Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Close

Low Carbon 100 Europe (LC100)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
127.66 -0.67    -0.52%
06/10 - Closed. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Netherlands
# Components:  101
  • Volume: -
  • Open: 128.57
  • Day's Range: 127.24 - 129.38
Low Carbon 100 Europe 127.66 -0.67 -0.52%

Low Carbon 100 Europe Components

 
Real-time streaming quotes of the Low Carbon 100 Europe index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3I Group1,109.501,131.001,105.00-20.50-1.81%1.22M12:07:13 
 Abrdn133.00136.85132.10-2.95-2.17%9.54M12:06:14 
 Adidas115.56120.76115.56-6.30-5.17%1.01M11:40:38 
 Akzo Nobel59.2661.3459.22-1.90-3.11%521.83K11:35:23 
 Allianz164.30166.40163.82-0.64-0.39%735.56K11:35:18 
 Alstom16.8617.6416.68-0.64-3.66%1.35M11:35:03 
 Amadeus49.80050.18049.340+0.020+0.04%724.42K11:35:30 
 Anheuser Busch Inbev46.6247.2946.45-0.21-0.46%1.44M11:35:04 
 Assicurazioni Generali13.745013.990013.7000-0.1350-0.97%2.98M11:35:46 
 AstraZeneca10,030.010,048.09,726.0+192.0+1.95%2.19M12:07:15 
 Barratt Developments340.00351.70339.80-12.00-3.41%7.03M12:07:13 
 BBVA4.6204.7284.594-0.059-1.27%12.35M11:35:30 
 Beiersdorf AG101.050102.200100.800-0.300-0.30%241.44K11:35:02 
 Bouygues26.1626.7126.13-0.16-0.61%920.92K11:35:10 
 Brenntag AG62.02063.92061.940-1.860-2.91%278.98K11:35:10 
 BT Group124.00126.20123.95-0.65-0.52%11.16M12:17:55 
 Burberry Group1,900.01,922.51,890.0-12.5-0.65%703.29K12:07:14 
 Capgemini164.00169.75163.05-6.95-4.07%500.63K11:35:22 
 Carlsberg B919.2932.4916.2-4.2-0.45%148.86K10:59:58 
 Continental AG47.9549.1546.33+0.95+2.02%829.97K11:35:22 
 Credit Agricole8.468.598.40-0.05-0.60%4.49M11:35:41 
 Deutsche Boerse167.500170.950167.400-3.250-1.90%261.91K11:35:00 
 Deutsche Post30.85531.93030.725-1.180-3.68%3.58M11:35:42 
 Deutsche Telekom AG17.60217.82217.518-0.044-0.25%5.92M11:35:08 
 Diageo3,733.53,770.53,714.5+5.0+0.13%1.64M11:45:00 
 DnB174.10175.75173.25+0.05+0.03%861.56K10:25:00 
 EDP Renovaveis20.9821.6320.98-0.57-2.65%518.04K11:35:17 
 Encavis18.73519.35518.665-0.370-1.94%225.71K11:35:20 
 Experian2,688.02,746.02,684.0-65.0-2.36%1.43M12:17:55 
 Ferguson9,818.010,035.09,810.0-252.0-2.50%431.38K11:45:00 
 Ferrovial23.06023.63023.050-0.430-1.83%739.04K11:35:30 
 Fresenius SE20.91021.67020.910-0.750-3.46%1.35M11:35:25 
 Gamesa17.90517.94017.890-0.005-0.03%1.49M11:35:30 
 Getlink15.4015.8215.40-0.42-2.65%772.16K11:35:06 
 Givaudan2,981.003,056.002,969.00-58.00-1.91%19.07K11:30:00 
 GSK plc1,342.601,348.001,318.20+20.00+1.51%9.10M11:45:00 
 H&M B104.3106.7104.0-1.1-1.06%4.29M11:29:49 
 Industrivarden A223.60232.60221.90-9.50-4.08%268.34K11:29:33 
 Infineon24.65025.52524.525-0.935-3.65%3.65M11:35:12 
 Informa545.00549.00538.40+2.60+0.48%2.76M11:45:00 
 InterContinental4,400.04,449.04,363.0-48.0-1.08%535.98K12:07:15 
 KBC Groep47.4948.4747.31-0.82-1.70%729.87K11:35:23 
 Kering449.50455.55446.00-6.50-1.43%207.89K11:35:19 
 Kingspan49.3049.3947.66+1.63+3.42%708.52K06/10 
 Knorr-Bremse45.1646.6145.10-1.44-3.09%78.37K11:35:29 
 Koninklijke DSM115.35120.45115.30-4.95-4.11%406.23K11:35:19 
 L'Oreal328.15335.35328.00-6.10-1.82%366.54K11:35:01 
 Legal & General221.80225.40220.00-2.40-1.07%8.28M12:07:15 
 Legrand68.5071.2068.48-3.00-4.20%641.58K11:35:13 
 London Stock Exchange7,546.07,726.07,546.0-136.0-1.77%423.37K12:07:15 
 Louis Vuitton618.20635.60616.50-16.90-2.66%398.91K11:35:29 
 Merck167.65170.80166.80-2.70-1.58%237.38K11:35:40 
 Metso Outotec7.1447.4087.060-0.232-3.15%1.44M11:29:48 
 Michelin22.3223.0322.13-0.58-2.55%1.73M11:35:13 
 Moller Maersk B14,05014,66013,910-330-2.29%31.42K10:59:41 
 Mondi1,353.501,389.001,340.00-28.00-2.03%970.09K12:07:14 
 Munich Re Group251.00253.50249.20-0.30-0.12%305.44K11:35:08 
 Nel ASA11.5511.9311.35-0.32-2.74%7.94M10:25:11 
 Neoen34.0235.1433.99-0.69-1.99%82.00K11:35:05 
 Nestle106.02107.62105.86-0.32-0.30%3.00M11:38:00 
 NN Group NV40.2940.7140.19-0.34-0.84%715.90K11:35:00 
 Nokia Oyj4.5264.6124.518-0.074-1.62%9.30M11:29:51 
 Nordex SE8.2108.3708.084-0.190-2.26%736.47K11:35:13 
 Novartis75.5475.9375.110.000.00%3.36M11:39:00 
 Novo Nordisk B795.3803.0790.9-4.3-0.54%1.15M10:59:58 
 Orange9.219.259.08+0.09+0.95%5.74M11:35:04 
 Philips15.5016.1215.50-0.66-4.06%2.45M11:35:26 
 Reckitt Benckiser5,910.05,988.05,896.0-30.0-0.51%792.35K12:07:15 
 Relx25.5825.9725.55-0.18-0.70%665.96K11:35:21 
 Richemont97.9299.5297.52-1.82-1.82%848.14K11:30:00 
 Rockwool Int. B1,2171,2551,202-43-3.41%37.25K10:59:48 
 Sanofi80.1680.7878.97+0.83+1.05%1.75M11:35:40 
 Santander2.52652.56802.5020-0.0235-0.92%27.11M11:35:30 
 SAP86.73088.60086.730-1.370-1.56%2.10M11:35:11 
 SCA B140.7145.3140.6-3.7-2.56%1.32M11:29:55 
 Scatec Solar OL76.0078.2873.52+0.58+0.77%362.04K10:25:22 
 Schneider Electric118.72122.36118.04-3.88-3.16%809.09K11:35:00 
 SGS2,116.002,168.002,116.00-50.00-2.31%9.31K11:30:00 
 Siemens AG102.66105.84102.66-2.48-2.36%1.55M11:40:32 
 Siemens Energy AG10.7911.3410.79-0.56-4.89%2.43M11:39:37 
 Smurfit Kappa28.9629.8728.81-0.44-1.50%570.21K06/10 
 Societe Generale21.3021.4521.05+0.19+0.90%3.87M11:35:41 
 Solaria16.05516.81015.920-0.795-4.72%661.42K11:35:30 
 STMicroelectronics33.6634.9033.65-1.88-5.30%2.29M11:35:13 
 Stora Enso Oyj R13.16513.65013.135-0.475-3.48%1.02M11:29:34 
 Svenska Handelsbanken A91.1292.1490.78-0.60-0.65%2.02M11:29:59 
 Swiss Re71.3472.2270.96-1.16-1.60%865.73K11:30:00 
 Telefonica3.36303.39503.3390-0.0010-0.03%6.37M11:35:30 
 Terna6.2146.3686.140-0.026-0.42%3.56M11:35:38 
 Unilever3,927.53,951.53,917.5-4.5-0.11%2.62M12:07:15 
 UPM-Kymmene33.3234.1233.14-0.80-2.34%566.46K11:29:37 
 Valeo16.0516.3615.73-0.07-0.47%1.07M11:35:03 
 Veolia Environnement19.8420.3919.84-0.50-2.46%1.95M11:35:57 
 Vestas Wind138.4143.2138.4-2.8-1.98%2.05M10:59:43 
 Vitesco Technologies54.7055.1053.55+0.35+0.64%47.19K11:35:20 
 Vodafone Group PLC100.52101.98100.14-1.08-1.06%48.21M12:07:15 
 Volvo B162.86166.00161.68-2.74-1.65%2.40M11:29:32 
 WFD Unibail Rodamco42.8043.4641.91+0.44+1.05%1.00M11:35:11 
 Whitbread2,447.02,503.02,429.0-42.0-1.69%366.45K12:07:13 
 Worldline SA43.4544.6841.70+0.85+2.00%987.21K11:35:08 
 Zalando SE20.6321.4920.37-0.97-4.49%1.54M11:43:14 

My Sentiments

What is your sentiment on Low Carbon 100 Europe?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Low Carbon 100 Europe Discussions

Write your thoughts about Low Carbon 100 Europe
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email