📖 Your Q2 Earnings Guide: Discover the Stocks ProPicks AI Highlights to Jump Post-EarningsRead more

Low Carbon 100 EUR Net (LC1NR)

Amsterdam
Currency in EUR
Disclaimer
260.99
-2.00(-0.76%)
Closed

Low Carbon 100 EUR Net Components

Last
High
Low
Upside
Time
8,216.08,272.08,110.0+0.49%291.36K
aa.aa
23.7523.8823.59-1.29%1.56M
aa.aa
23.310023.520023.2800-1.02%1.93M
aa.aa
133.05135.25132.80-1.33%575.78K
aa.aa
94.2096.3194.04-0.94%3.98M
aa.aa
93.7894.3693.62-0.49%2.95M
aa.aa
106.45108.85105.75-1.89%844.6K
aa.aa

Allianz

derived
259.40262.20259.40-1.22%758.15K
aa.aa

Adidas

derived
227.10231.40226.70-2.45%471.43K
aa.aa
170.44173.00169.96-0.05%1.38M
aa.aa
57.3858.4057.08-3.04%507.21K
aa.aa
39.85040.21039.810-1.29%2.2M
aa.aa
186.700188.800186.650-1.32%313.62K
aa.aa
194.40195.00191.90-0.46%436.99K
aa.aa
32.5832.6432.20-0.06%513.26K
aa.aa
679.80693.70678.00-1.52%531.46K
aa.aa
404.45407.50403.10-0.43%340.78K
aa.aa
222.90224.00219.30+0.95%928.89K
aa.aa
13.8813.8913.75-0.29%3.35M
aa.aa
10.2010.2110.06+0.89%6.38M
aa.aa
23.7523.7823.53-0.75%2.05M
aa.aa
34.6234.8334.46-0.29%1.45M
aa.aa
17.6617.7817.33-0.73%1.64M
aa.aa
92.3692.7291.36+0.11%1.58M
aa.aa
36.7838.1336.75-2.98%2.18M
aa.aa
28.9229.1728.60-0.65%1.88M
aa.aa

BBVA

derived
9.8809.9329.824-0.68%11.02M
aa.aa

Ferrovial

derived
38.24038.34038.020-0.05%773.9K
aa.aa
4.11004.14804.0850-0.36%8.56M
aa.aa

Santander

derived
4.43454.47254.4120-1.19%28.09M
aa.aa
169.0170.3168.5-0.94%1.29M
aa.aa
152.4153.8151.9-1.04%893.63K
aa.aa
106.95107.45106.35-0.56%4.88M
aa.aa
281.40289.80281.20-2.02%2.99M
aa.aa
67.6267.9867.00-0.12%295.96K
aa.aa
852.2863.6849.4-0.91%165.95K
aa.aa
906.1915.4887.0+2.15%2.65M
aa.aa
10,60511,09010,555-3.98%28.97K
aa.aa
158.8158.8152.2+3.49%3.63M
aa.aa
9.6309.9509.614-3.41%1.35M
aa.aa
12.66012.76012.560+0.64%918.44K
aa.aa
31.1431.2630.88+0.06%741.39K
aa.aa
3.3753.4013.310-0.88%20.84M
aa.aa
24.19024.32024.150-0.29%6.71M
aa.aa

Merck

derived
149.60151.20147.75-1.93%393.08K
aa.aa

Infineon

derived
33.10034.72033.020-3.98%4.55M
aa.aa
444.60453.80444.00-2.61%334.11K
aa.aa

SAP

derived
181.500181.760178.860+0.51%2.04M
aa.aa
70.50070.68069.940-0.54%33.17M
aa.aa
315.05317.65308.80-0.83%292.1K
aa.aa
73.4075.8672.82-4.40%743.01K
aa.aa
137.100137.850137.050-0.40%203.84K
aa.aa
29.96030.28029.850-0.89%924.87K
aa.aa

Nordex SE

derived
13.40013.44012.650+4.28%971.8K
aa.aa
16,030.016,245.016,030.0-1.41%45.84K
aa.aa
12,106.012,190.012,024.0-0.16%983.58K
aa.aa
226.90228.90225.70-0.70%8.92M
aa.aa
4,391.04,418.04,334.0+0.18%1.36M
aa.aa
3,047.003,056.002,968.00+0.10%1.56M
aa.aa
167.20172.05164.60-2.79%4.05M
aa.aa
2,490.52,498.52,474.0-1.37%3.21M
aa.aa
697.6741.0697.6-7.23%2.5M
aa.aa
1,522.501,526.001,504.00-0.49%8.98M
aa.aa
496.40501.40491.90-0.40%2.72M
aa.aa
9,422.09,432.09,378.0-0.51%1.42M
aa.aa
2,897.02,914.02,867.0-1.02%675.51K
aa.aa
4,495.04,528.04,486.0-0.44%3.13M
aa.aa
843.20845.60837.20-0.21%7.46M
aa.aa
1,567.501,575.001,561.50-0.63%643.44K
aa.aa
141.85141.95140.10+0.57%21.78M
aa.aa
57.0858.1256.92-2.63%538.68K
aa.aa
7.4467.4907.428-0.93%2.89M
aa.aa
9.4410.019.43-6.90%2.18M
aa.aa
93.9894.1092.96+0.26%380.24K
aa.aa
41.3841.7641.28-0.29%1.4M
aa.aa
16.1816.2716.07-0.55%537.15K
aa.aa
55.4856.0655.34-1.46%1.55M
aa.aa
3,497.03,504.03,470.0-0.14%1.02M
aa.aa
218.80219.30216.20+0.64%915.51K
aa.aa
81.3481.5480.84-0.47%273.64K
aa.aa
64.56065.46064.560-1.77%235.76K
aa.aa
13.8313.8613.53+0.44%1.68M
aa.aa

Amadeus

derived
60.90061.36060.520-0.49%429.18K
aa.aa
358.60359.80354.60+0.34%78.41K
aa.aa
2,9183,0422,900-1.95%26.35K
aa.aa

Solaria

derived
11.14011.32011.090-0.18%474.11K
aa.aa
17.11017.15017.060+0.29%569.69K
aa.aa
5.876.255.80-5.63%7.71M
aa.aa
84.4585.4584.05-1.97%153.15K
aa.aa
23.2924.0923.20-3.96%639.16K
aa.aa
86.4086.9085.45-0.46%82.4K
aa.aa
45.4245.6745.39-0.31%657.42K
aa.aa
10.0510.539.98-5.46%1.32M
aa.aa
4,221.004,264.004,212.00-0.14%8.41K
aa.aa
73.5073.8073.10+0.14%110.76K
aa.aa
38.3438.4238.30+0.10%550.91K
aa.aa
25.4325.5224.42+2.33%2.72M
aa.aa
59.3060.4059.25-2.23%3.86K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.