Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 165.50 | 161.15 | 166.90 | 161.45 | +2.70% | 59.87M | 165.50+2.70% | 05:59:59 | |
PGRD Power Grid Corporation of India Ltd | 290.10 | 285.35 | 291.85 | 284.40 | +1.66% | 19.32M | 290.10+1.66% | 06:00:03 | |
ONGC Oil And Natural Gas Corporation Ltd | 278.65 | 276.80 | 280.40 | 276.30 | +0.67% | 9.25M | 278.65+0.67% | 05:59:54 | |
SBI State Bank Of India | 772.50 | 773.00 | 778.50 | 770.20 | -0.06% | 7.84M | 772.50-0.06% | 05:59:58 | |
BRTI Bharti Airtel Ltd. | 1,340.00 | 1,342.35 | 1,354.00 | 1,333.55 | -0.18% | 6.28M | 1,340.00-0.18% | 05:59:58 |
Name | Price | |
---|---|---|
TISC Tata Steel Ltd | 165.50 | +4.35 | +2.70%
PGRD Power Grid | 290.10 | +4.75 | +1.66%
ULTC UltraTech Cement | 9,675.00 | +141.45 | +1.48%
AXBK Axis Bank | 1,065.00 | +9.25 | +0.88%
LART Larsen & Toubro | 3,640.05 | +29.90 | +0.83%
Name | Price | |
---|---|---|
MRTI Maruti Suzuki | 12,905.00 | -91.25 | -0.70%
RELI Reliance Industries | 2,901.45 | -17.20 | -0.59%
APSE Adani Ports & SEZ | 1,319.00 | -3.10 | -0.23%
BRTI Bharti Airtel | 1,340.00 | -2.35 | -0.18%
SBI SBI | 772.50 | -0.50 | -0.06%