S&P Lima Consumer (SPBLCPT)

Lima

Currency in PEN

Disclaimer

1,196.55

-11.66(-0.97%)

Closed29/09

Day's Range

1,194.95

1,208.62

52 wk Range

1,156.69

1,315.54

Day's Range

1,194.951,208.62

52 wk Range

1,156.691,315.54

Prev. Close: 1,208.21
Open: 1,208.21
1-Year Change: 3.07%
Volume: 0
Average Vol. (3m): -
Day's Range: 1,194.95-1,208.62
52 wk Range: 1,156.69-1,315.54

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Peru

# Components:4

S&P Lima Consumer News

Peru stocks higher at close of trade; S&P Lima General up 0.39%
- ByInvesting.com
- •Oct 15, 2018
Investing.com – Peru stocks were higher after the close on Monday, as gains in the Banking & Financials, Mining and Food & Beverages sectors led shares higher. At the close in...
Peru stocks lower at close of trade; S&P Lima General down 0.93%
- ByInvesting.com
- •Oct 10, 2018
Investing.com – Peru stocks were lower after the close on Wednesday, as losses in the Mining, Food & Beverages and Banking & Financials sectors led shares lower. At the close in...
Peru stocks higher at close of trade; S&P Lima General up 0.03%
- ByInvesting.com
- •Oct 01, 2018
Investing.com – Peru stocks were higher after the close on Monday, as gains in the S&P Lima Juniors, Banking & Financials and Food & Beverages sectors led shares higher. At the...

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
CASAGRC1 Casa Grande	9.90	9.65	9.90	9.65	+2.59%	13.89K	9.90+2.59%	29/09
ALICORC1 Alicorp	6.20	6.22	6.20	6.20	-0.32%	8.55K	6.20-0.32%	29/09
BACKUSI1 Backus Johnsto	22.30	22.50	22.30	22.20	-0.89%	2.13K	22.30-0.89%	29/09
INRETC1 Inretail Peru	31.10	31.80	31.10	31.10	-2.20%	352	31.10-2.20%	29/09

Top Gainers

+2.59%-0.32%-0.89%-2.20%

Name	Price
CASAGRC1 Casa Grande	9.90	+0.250
ALICORC1 Alicorp	6.20	-0.020
BACKUSI1 Backus Johnsto	22.30	-0.200
INRETC1 Inretail Peru	31.10	-0.700

Top Losers

-2.20%-0.89%-0.32%+2.59%

Name	Price
INRETC1 Inretail Peru	31.10	-0.700
BACKUSI1 Backus Johnsto	22.30	-0.200
ALICORC1 Alicorp	6.20	-0.020
CASAGRC1 Casa Grande	9.90	+0.250

Markets

US 30

33,537.50

-128.8

-0.38%

US 500

4,292.90

-6.8

-0.16%

Dow Jones

33,507.50

-158.84

-0.47%

S&P 500

4,288.05

-11.65

-0.27%

Nasdaq

13,219.32

+18.05

+0.14%

S&P 500 VIX

17.52

0.00

0.00%

Dollar Index

105.86

-0.073

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
AMZN	127.12	+0.90%	61.22M
AAPL	171.21	+0.30%	51.25M
NVDA	434.99	+0.95%	39.48M
META	300.21	-1.23%	25.11M
MSFT	315.75	+0.67%	23.66M
ANGJ	30,626.00	-1.43%	1.43M

Name	Last	Chg. %	Vol.
NKE	95.62	+6.68%	34.72M
VFC	17.67	+6.51%	9.05M
WBA	22.24	+6.41%	25.63M
MU	68.03	+4.34%	23.29M
NWL	9.03	+3.79%	5.14M
ILMN	137.28	+3.73%	2.20M
PFE	33.17	+3.37%	41.88M

Name	Last	Chg. %	Vol.
CCL	13.72	-4.99%	91.17M
SLB	58.30	-4.33%	11.22M
VLO	141.71	-3.72%	4.26M
BKR	35.32	-3.47%	7.91M
SIRI	4.52	-3.42%	21.97M
HAL	40.50	-3.09%	8.14M
NCLH	16.48	-2.72%	28.03M

Popular Searches

Please try another search

S&P Lima Consumer (SPBLCPT)

S&P Lima Consumer News

Most Active Stocks

Top Gainers

Top Losers