Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
003530 Hanwha Investment&Securities Co Ltd | 3,395.00 | 3,400.00 | 3,410.00 | 3,260.00 | -0.15% | 832.51K | 3,395.00-0.15% | 22:23:47 | |
001200 Eugene Inv&Sec | 4,475.00 | 4,560.00 | 4,675.00 | 4,465.00 | -1.86% | 564.28K | 4,475.00-1.86% | 22:33:21 | |
001510 Sk Securities | 593.00 | 588.00 | 594.00 | 589.00 | +0.85% | 274.07K | 593.00+0.85% | 22:23:44 | |
005940 NH Investment & Securities Co Ltd | 11,340.00 | 10,990.00 | 11,360.00 | 11,020.00 | +3.18% | 229.61K | 11,340.00+3.18% | 22:23:49 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 7,370.00 | 7,250.00 | 7,430.00 | 7,290.00 | +1.66% | 128.3K | 7,370.00+1.66% | 22:32:25 |
Name | Price | |
---|---|---|
039490 Kiwoom | 125,600.00 | +6,500 | +5.46%
005940 NH Invest | 11,340.00 | +350 | +3.18%
071050 Korea Investment Holdings | 62,000.00 | +1,100 | +1.81%
003470 Yuanta Sec Kor | 2,660.00 | +45 | +1.72%
006800 Mirae Asset Daewoo | 7,370.00 | +120 | +1.66%
Name | Price | |
---|---|---|
001200 Eugene Inv&Sec | 4,475.00 | -85 | -1.86%
003530 Hanwha Investment Securities | 3,410.00 | +10 | +0.29%
001500 Hyundai Motor Securities | 8,470.00 | +50 | +0.59%
001510 Sk Securities | 593.00 | +5 | +0.85%
078020 eBEST Investment & Securities | 4,420.00 | +40 | +0.91%