| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
126560 Hyundai Hcn | 4,620.00 | 4,605.00 | 4,710.00 | 4,530.00 | +0.33% | 299.21K | 4,620.00+0.33% | 22:51:31 | |
032640 LG Uplus | 9,780.00 | 9,750.00 | 9,830.00 | 9,780.00 | +0.31% | 242.58K | 9,780.00+0.31% | 22:55:34 | |
030200 KT Corporation | 34,700.00 | 34,550.00 | 35,200.00 | 34,600.00 | +0.43% | 227.51K | 34,700.00+0.43% | 22:55:50 | |
017670 SK Telecom Co Ltd | 51,100.00 | 50,900.00 | 51,300.00 | 51,000.00 | +0.39% | 127.68K | 51,100.00+0.39% | 22:56:50 | |
006490 Inscobee | 1,215.00 | 1,216.00 | 1,225.00 | 1,207.00 | -0.08% | 90.83K | 1,215.00-0.08% | 22:38:25 |
| Name | Price | |
|---|---|---|
122450 KX Innovation | 4,755.00 | +105 | +2.26%
053210 Kt Skylife | 5,460.00 | +40 | +0.74%
034120 Seoul Broadcasting System | 23,100.00 | +150 | +0.65%
030200 KT Corporation | 34,700.00 | +150 | +0.43%
126560 Hyundai Hcn | 4,620.00 | +15 | +0.33%
| Name | Price | |
|---|---|---|
006490 Inscobee | 1,212.00 | -4 | -0.33%
037560 LG HelloVision | 3,345.00 | +10 | +0.30%
032640 LG Uplus | 9,780.00 | +30 | +0.31%
017670 SK Telecom | 51,100.00 | +200 | +0.39%
030200 KT Corporation | 34,700.00 | +150 | +0.43%