Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
205470 Humasis Co Ltd | 2,050.00 | 1,927.00 | 2,180.00 | 1,928.00 | +6.38% | 19.98M | 2,050.00+6.38% | 02:40:00 | |
278650 HLB BioStep Co Ltd | 4,510.00 | 4,415.00 | 4,705.00 | 4,305.00 | +2.15% | 11.71M | 4,510.00+2.15% | 02:49:56 | |
053030 Binex Co Ltd | 15,530.00 | 16,200.00 | 17,760.00 | 15,390.00 | -4.14% | 5.11M | 15,530.00-4.14% | 02:46:35 | |
115450 HLB Therapeutics Co Ltd | 13,520.00 | 14,680.00 | 14,970.00 | 13,250.00 | -7.90% | 4.71M | 13,520.00-7.90% | 02:49:06 | |
067630 HLB Life Science Co Ltd | 20,450.00 | 21,400.00 | 22,150.00 | 20,150.00 | -4.44% | 2.92M | 20,450.00-4.44% | 02:49:53 |
Name | Price | |
---|---|---|
092040 Amicogen | 8,780.00 | +690 | +8.53%
298380 ABL Bio | 27,100.00 | +2,050 | +8.18%
205470 Humasis | 2,050.00 | +123 | +6.38%
068270 Celltrion | 191,200.00 | +7,400 | +4.03%
099190 I Sens | 20,550.00 | +550 | +2.75%
Name | Price | |
---|---|---|
008930 Hanmi Science | 38,300.00 | -6,050 | -13.64%
115450 HLB Therapeutics | 13,520.00 | -1,160 | -7.90%
003000 Bukwang Pharm | 6,660.00 | -430 | -6.06%
064550 Bioneer | 28,550.00 | -1,700 | -5.62%
084990 Helixmith | 4,455.00 | -230 | -4.91%