Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 13,170.00 | 13,170.00 | 13,500.00 | 13,170.00 | -1.72% | 1.3M | 13,170.00-1.72% | 02:47:23 | |
055550 Shinhan Financial Group | 40,550.00 | 40,550.00 | 41,450.00 | 40,450.00 | -1.22% | 1.11M | 40,550.00-1.22% | 02:45:25 | |
024110 Industrial Bank Of Korea | 12,800.00 | 12,800.00 | 12,960.00 | 12,770.00 | +0.63% | 1.03M | 12,800.00+0.63% | 02:45:26 | |
086790 Hana Financial | 52,300.00 | 52,300.00 | 54,000.00 | 52,200.00 | -2.43% | 1.02M | 52,300.00-2.43% | 02:45:35 | |
105560 KB Financial Group | 63,100.00 | 63,100.00 | 65,100.00 | 63,000.00 | -2.02% | 973.02K | 63,100.00-2.02% | 02:49:42 |
Name | Price | |
---|---|---|
024110 Industrial Bank Of Korea | 12,800.00 | +80 | +0.63%
138930 BNK Financial Group | 7,750.00 | +20 | +0.26%
139130 Dgb Financial | 8,140.00 | 0.00 | 0.00%
175330 Jb Financial | 11,970.00 | -50 | -0.42%
055550 Shinhan Financial Group | 40,550.00 | -500 | -1.22%
Name | Price | |
---|---|---|
323410 KakaoBank | 23,200.00 | -600 | -2.52%
086790 Hana Financial | 52,300.00 | -1,300 | -2.43%
105560 KB Financial Group | 63,100.00 | -1,300 | -2.02%
316140 Woori Financial | 13,170.00 | -230 | -1.72%
055550 Shinhan Financial Group | 40,550.00 | -500 | -1.22%