| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9,740.00 | 9,630.00 | 9,940.00 | 9,610.00 | +1.14% | 8.58M | 9,740.00+1.14% | 22:04:13 | |
042660 Hanwha Ocean Co Ltd | 35,850.00 | 34,750.00 | 36,400.00 | 34,300.00 | +3.17% | 2.63M | 35,850.00+3.17% | 22:03:22 | |
034020 Doosan Heavy Ind. & Const. | 15,610.00 | 15,540.00 | 15,910.00 | 15,580.00 | +0.45% | 1.11M | 15,610.00+0.45% | 22:05:07 | |
064350 Hyundai-Rotem | 40,900.00 | 40,900.00 | 41,200.00 | 40,300.00 | 0.00% | 924.62K | 40,900.000.00% | 21:55:58 | |
267260 Hyundai Electric & Energy Systems Co Ltd | 238,500.00 | 240,000.00 | 250,000.00 | 232,500.00 | -0.63% | 501.47K | 238,500.00-0.63% | 22:03:45 |
| Name | Price | |
|---|---|---|
329180 Hyundai Heavy Industries | 132,000.00 | +4,800 | +3.77%
009540 HD Korea Shipbuilding & Offshore Engineering | 129,000.00 | +3,700 | +2.95%
010620 Hyundai Mipo Dockyard | 74,400.00 | +1,300 | +1.78%
042660 Hanwha Ocean | 35,850.00 | +1,100 | +3.17%
112610 CS Wind Corp | 52,000.00 | +300 | +0.58%
| Name | Price | |
|---|---|---|
267260 Hyundai Electric & Energy | 238,500.00 | -1,500 | -0.63%
017800 Hyundai Elevator | 40,100.00 | -400 | -0.99%
064350 Hyundai-Rotem | 40,900.00 | 0.00 | 0.00%
000150 Doosan | 133,100.00 | +200 | +0.15%
042670 Hyundai Doosan Infracore | 7,890.00 | +70 | +0.90%