| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 14,120.00 | 14,200.00 | 14,350.00 | 13,950.00 | -0.56% | 1.96M | 14,120.00-0.56% | 02:47:54 | |
088350 Hanwha Life | 2,870.00 | 2,825.00 | 2,885.00 | 2,825.00 | +1.59% | 1.79M | 2,870.00+1.59% | 02:42:26 | |
055550 Shinhan Financial Group | 43,300.00 | 43,900.00 | 45,200.00 | 43,200.00 | -1.37% | 1.48M | 43,300.00-1.37% | 02:40:00 | |
105560 KB Financial Group | 68,900.00 | 70,200.00 | 71,600.00 | 68,700.00 | -1.85% | 995.6K | 68,900.00-1.85% | 02:48:06 | |
138930 BNK Financial Group Inc | 8,200.00 | 8,270.00 | 8,290.00 | 8,150.00 | -0.85% | 935.97K | 8,200.00-0.85% | 02:47:21 |
| Name | Price | |
|---|---|---|
088350 Hanwha Life | 2,870.00 | +45 | +1.59%
071050 Korea Investment Holdings | 65,500.00 | +900 | +1.39%
323410 KakaoBank | 24,700.00 | +200 | +0.82%
377300 KakaoPay | 34,100.00 | +250 | +0.74%
005940 NH Invest | 11,720.00 | +50 | +0.43%
| Name | Price | |
|---|---|---|
000810 Samsung Fire Marine Insur | 297,500.00 | -10,500 | -3.41%
086790 Hana Financial | 56,500.00 | -1,100 | -1.91%
105560 KB Financial Group | 68,900.00 | -1,300 | -1.85%
029780 Samsung Card | 37,450.00 | -650 | -1.71%
138040 Meritz Financi | 77,500.00 | -1,300 | -1.65%