Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000270 Kia Corp | 115,900.00 | 115,900.00 | 118,300.00 | 114,500.00 | +0.70% | 1.37M | 115,900.00+0.70% | 02:48:51 | |
005380 Hyundai Motor | 249,500.00 | 249,500.00 | 251,500.00 | 246,000.00 | +1.84% | 1.14M | 249,500.00+1.84% | 02:49:56 | |
003620 KG Mobility Co Ltd | 6,090.00 | 6,090.00 | 6,220.00 | 5,860.00 | +4.10% | 989.31K | 6,090.00+4.10% | 02:49:54 | |
032350 Lotte Tour Dev | 9,430.00 | 9,430.00 | 9,840.00 | 9,400.00 | -2.98% | 707.65K | 9,430.00-2.98% | 02:48:55 | |
018880 Hanon Systems | 5,150.00 | 5,150.00 | 5,180.00 | 5,080.00 | 0.00% | 511.29K | 5,150.000.00% | 02:47:32 |
Name | Price | |
---|---|---|
192080 DoubleU Games | 43,950.00 | +2,050 | +4.89%
003620 KG Mobility | 6,090.00 | +240 | +4.10%
009240 Hanssem | 52,100.00 | +1,300 | +2.56%
004490 Sebang Global Battery | 94,900.00 | +1,800 | +1.93%
005380 Hyundai Motor | 249,500.00 | +4,500 | +1.84%
Name | Price | |
---|---|---|
009970 Youngone Holdi | 85,600.00 | -2,900 | -3.28%
032350 Lotte Tour Dev | 9,430.00 | -290 | -2.98%
161390 Hankook Tire | 56,600.00 | -1,600 | -2.75%
111770 Youngone | 37,450.00 | -900 | -2.35%
105630 Hansae Co | 20,950.00 | -400 | -1.87%