Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000270 Kia Corp | 116,700.00 | 116,200.00 | 118,000.00 | 114,200.00 | +0.43% | 1.63M | 116,700.00+0.43% | 02:19:58 | |
005380 Hyundai Motor | 250,000.00 | 252,500.00 | 254,000.00 | 246,000.00 | -0.99% | 1.2M | 250,000.00-0.99% | 02:19:59 | |
018880 Hanon Systems | 5,310.00 | 5,220.00 | 5,470.00 | 5,220.00 | +1.72% | 916.43K | 5,310.00+1.72% | 02:19:57 | |
032350 Lotte Tour Dev | 9,440.00 | 9,650.00 | 9,560.00 | 9,410.00 | -2.18% | 392.2K | 9,440.00-2.18% | 02:19:58 | |
073240 Kumho Tire | 6,610.00 | 6,490.00 | 6,630.00 | 6,400.00 | +1.85% | 332.23K | 6,610.00+1.85% | 02:19:56 |
Name | Price | |
---|---|---|
004490 Sebang Global Battery | 97,400.00 | +3,200 | +3.40%
039130 Hana Tour | 60,100.00 | +1,900 | +3.26%
009240 Hanssem | 53,300.00 | +1,300 | +2.50%
023530 Lotte Shopping | 68,400.00 | +1,600 | +2.40%
073240 Kumho Tire | 6,610.00 | +120 | +1.85%
Name | Price | |
---|---|---|
009900 Myoung Shin Industrial Co | 14,500.00 | -390 | -2.62%
161390 Hankook Tire | 56,400.00 | -1,500 | -2.59%
032350 Lotte Tour Dev | 9,440.00 | -210 | -2.18%
081660 Fila Holdings | 40,100.00 | -850 | -2.08%
000240 Hankook Tire Worldwide | 15,530.00 | -270 | -1.71%