Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
003410 Ssangyong Cement Industrial Co., Ltd | 7,000.00 | 7,000.00 | 7,010.00 | 7,000.00 | 0.00% | 799.05K | 7,000.000.00% | 02:49:48 | |
047040 Daewoo Engineering & Construction | 3,705.00 | 3,730.00 | 3,755.00 | 3,700.00 | -0.67% | 796.98K | 3,705.00-0.67% | 02:49:55 | |
028050 Samsung Engineering | 25,000.00 | 25,200.00 | 25,350.00 | 24,900.00 | -0.79% | 468.07K | 25,000.00-0.79% | 02:49:53 | |
000720 Hyundai Engineering & Construction | 33,000.00 | 33,250.00 | 33,450.00 | 33,000.00 | -0.75% | 310.84K | 33,000.00-0.75% | 02:48:43 | |
006360 GS Engineering & Construction | 14,950.00 | 15,180.00 | 15,230.00 | 14,950.00 | -1.52% | 270.37K | 14,950.00-1.52% | 02:49:50 |
Name | Price | |
---|---|---|
003410 Ssangyong Cement | 7,000.00 | 0.00 | 0.00%
047040 Daewoo Engineering & Const | 3,705.00 | -25 | -0.67%
000720 Hyundai Engineering & Const | 33,000.00 | -250 | -0.75%
028050 Samsung Engineering | 25,000.00 | -200 | -0.79%
028260 Samsung C&T | 158,500.00 | -1,600 | -1.00%
Name | Price | |
---|---|---|
010780 IS Dongseo | 28,750.00 | -700 | -2.38%
052690 KEPCO Eng & Const | 65,200.00 | -1,100 | -1.66%
375500 DL E C Co | 36,200.00 | -600 | -1.63%
300720 Hanilcmt | 12,300.00 | -200 | -1.60%
006360 GS Engineering & Const | 14,950.00 | -230 | -1.52%