Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 5,130.00 | 5,190.00 | 5,040.00 | +90.00 | +1.79% | 38.43K | 00:20:35 | ||
Aztech WB | 1,417 | 1,421 | 1,402 | +4 | +0.28% | 12.41K | 00:01:11 | ||
Barrel | 6,420 | 6,650 | 6,340 | +40 | +0.63% | 12.86K | 17/04 | ||
C Site | 25,600.00 | 27,700.00 | 25,050.00 | +200.00 | +0.79% | 338.10K | 00:21:21 | ||
Cell Bio Human Tech | 4,205.00 | 4,225.00 | 4,110.00 | +95.00 | +2.31% | 59.61K | 00:20:58 | ||
CNTus Sungjin Co | 3,260 | 3,290 | 3,240 | -55 | -1.66% | 19.71K | 00:20:01 | ||
Codes Combine | 1,650 | 1,655 | 1,625 | +15 | +0.92% | 8.10K | 17/04 | ||
Creas F&C | 7,950 | 7,990 | 7,850 | -10 | -0.13% | 1.14K | 00:00:54 | ||
Fashion Platform | 1,016 | 1,022 | 1,000 | +5 | +0.49% | 60.13K | 00:01:10 | ||
GH Advanced Materials | 2,845 | 2,865 | 2,700 | +70 | +2.52% | 67.92K | 17/04 | ||
GNCO | 422 | 426 | 419 | -6 | -1.40% | 76.29K | 00:01:12 | ||
Good People | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 0 | 31/12 | ||
Gritee | 2,900 | 2,910 | 2,870 | -10 | -0.34% | 26.51K | 17/04 | ||
Hyungji Innovation Creative | 853 | 870 | 837 | -8 | -0.93% | 58.71K | 00:00:00 | ||
KM | 4,300 | 4,320 | 4,275 | +30 | +0.70% | 13.71K | 00:00:41 | ||
MFM Korea | 549 | 549 | 500 | +54 | +10.91% | 657.99K | 00:21:07 | ||
Pond | 5,450.00 | 5,650.00 | 5,300.00 | +110.00 | +2.06% | 38.57K | 00:21:32 | ||
Sj Group | 7,270 | 7,280 | 7,190 | +70 | +0.97% | 5.85K | 00:20:52 | ||
STO | 2,135 | 2,140 | 2,075 | +15 | +0.71% | 17.77K | 00:01:25 | ||
The Nature | 14,490 | 14,640 | 14,050 | +370 | +2.62% | 32.29K | 00:20:58 | ||
Welcron | 2,805 | 2,815 | 2,765 | +20 | +0.72% | 66.70K | 00:01:31 | ||
Wonpung Mulsan | 636 | 658 | 625 | -1 | -0.16% | 19.87K | 17/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review