Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
101670 Hydro Lithium Inc | 7,430.00 | 7,670.00 | 7,850.00 | 7,170.00 | -3.13% | 7.93M | 7,430.00-3.13% | 21:52:43 | |
205470 Humasis Co Ltd | 1,933.00 | 1,928.00 | 1,974.00 | 1,901.00 | +0.26% | 5.34M | 1,933.00+0.26% | 21:52:40 | |
005160 Dongkuk Industries Co Ltd | 9,530.00 | 9,000.00 | 9,930.00 | 9,200.00 | +5.89% | 4.75M | 9,530.00+5.89% | 21:52:36 | |
335890 Viol Co Ltd | 8,880.00 | 8,940.00 | 9,440.00 | 8,850.00 | -0.67% | 3.51M | 8,880.00-0.67% | 22:12:34 | |
041020 Polaris Office Corp | 7,380.00 | 7,390.00 | 7,870.00 | 7,280.00 | -0.14% | 2.85M | 7,380.00-0.14% | 21:52:34 |
Name | Price | |
---|---|---|
340570 T And L | 51,600.00 | +4,250 | +8.98%
214430 i3system | 41,000.00 | +3,200 | +8.47%
005160 Dongkuk Industries | 9,530.00 | +530 | +5.89%
114840 IFamilySC | 18,510.00 | +1,000 | +5.71%
199800 ToolGen | 80,400.00 | +4,300 | +5.65%
Name | Price | |
---|---|---|
083450 Global Standard Tech | 55,800.00 | -5,700 | -9.27%
042000 Cafe24 | 19,310.00 | -1,490 | -7.16%
083650 BHI | 9,650.00 | -610 | -5.95%
299030 Hana Tech | 62,200.00 | -3,700 | -5.61%
432720 Qualitas Semiconductor | 39,300.00 | -2,300.00 | -5.53%