Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
232140 YIK Corp | 10,700.00 | 9,830.00 | 10,960.00 | 9,460.00 | +8.85% | 40.27M | 10,700.00+8.85% | 02:49:55 | |
204620 Global Tax Free Co Ltd | 4,765.00 | 4,470.00 | 4,980.00 | 4,285.00 | +6.60% | 12.4M | 4,765.00+6.60% | 02:44:11 | |
041020 Polaris Office Corp | 6,620.00 | 6,260.00 | 6,900.00 | 6,310.00 | +5.75% | 9.31M | 6,620.00+5.75% | 02:49:52 | |
252990 SemCNS Co Ltd | 8,270.00 | 7,950.00 | 8,890.00 | 7,920.00 | +4.03% | 7.93M | 8,270.00+4.03% | 02:49:47 | |
298830 SureSoftTech Inc | 5,100.00 | 4,665.00 | 5,460.00 | 4,700.00 | +9.32% | 7.47M | 5,100.00+9.32% | 02:41:50 |
Name | Price | |
---|---|---|
131290 TSE | 64,200.00 | +10,400 | +19.33%
099320 SatrecInitiative | 49,300.00 | +7,850 | +18.94%
033100 Cheryong Electric | 61,500.00 | +9,700 | +18.73%
052020 Stcube | 5,270.00 | +735 | +16.21%
389260 Dae Myoung Energy | 17,530.00 | +1,780.00 | +11.30%
Name | Price | |
---|---|---|
318020 Point Mobile | 9,920.00 | -1,580 | -13.74%
161580 Philoptics | 28,400.00 | -3,900 | -12.07%
323990 Vaxcell | 16,300.00 | -900 | -5.23%
053030 Binex | 14,250.00 | -450 | -3.06%
226950 OliX Pharmaceuticals | 15,570.00 | -430 | -2.69%