Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
232140 YIK Corp | 10,700.00 | 9,830.00 | 10,960.00 | 9,460.00 | +8.85% | 40.27M | 10,700.00+8.85% | 02:49:55 | |
115530 CNPlus Co Ltd | 387.00 | 382.00 | 483.00 | 387.00 | +1.31% | 22.34M | 387.00+1.31% | 02:40:00 | |
388790 LiComm Co Ltd | 2,460.00 | 1,895.00 | 2,460.00 | 1,972.00 | +29.82% | 15.81M | 2,460.00+29.82% | 02:49:49 | |
371950 Poongwon Precision Co Ltd | 8,750.00 | 7,700.00 | 9,780.00 | 7,650.00 | +13.64% | 10.53M | 8,750.00+13.64% | 02:49:43 | |
252990 SemCNS Co Ltd | 8,270.00 | 7,950.00 | 8,890.00 | 7,920.00 | +4.03% | 7.93M | 8,270.00+4.03% | 02:49:47 |
Name | Price | |
---|---|---|
388790 LiComm | 2,460.00 | +565 | +29.82%
131290 TSE | 64,200.00 | +10,400 | +19.33%
099320 SatrecInitiative | 49,300.00 | +7,850 | +18.94%
033100 Cheryong Electric | 61,500.00 | +9,700 | +18.73%
052020 Stcube | 5,270.00 | +735 | +16.21%
Name | Price | |
---|---|---|
161580 Philoptics | 28,400.00 | -3,900 | -12.07%
092870 Exicon | 22,800.00 | -2,350 | -9.34%
112290 YCChem | 25,100.00 | -2,400.00 | -8.73%
134580 Topco Media | 3,250.00 | -135 | -3.99%
101400 Neofidelity | 510.00 | -20 | -3.77%