Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
140670 RS Automation Ltd Co | 19,390.00 | 15,760.00 | 19,720.00 | 15,680.00 | +23.03% | 12.52M | 19,390.00+23.03% | 02:49:49 | |
115530 CNPlus Co Ltd | 409.00 | 315.00 | 409.00 | 327.00 | +29.84% | 12.29M | 409.00+29.84% | 02:49:03 | |
025320 Synopex Inc | 11,470.00 | 11,390.00 | 11,670.00 | 10,930.00 | +0.70% | 6.14M | 11,470.00+0.70% | 02:48:06 | |
033170 Signetics Corp | 1,919.00 | 2,020.00 | 1,999.00 | 1,902.00 | -5.00% | 5.11M | 1,919.00-5.00% | 02:48:48 | |
340360 DavoLink Inc | 2,380.00 | 2,435.00 | 2,680.00 | 2,330.00 | -2.26% | 3.37M | 2,380.00-2.26% | 02:30:21 |
Name | Price | |
---|---|---|
115530 CNPlus | 409.00 | +94 | +29.84%
140670 RS Automation | 19,390.00 | +3,630 | +23.03%
183300 KoMiCo | 66,800.00 | +7,100 | +11.89%
071280 Rorze Systems | 9,920.00 | +900 | +9.98%
083470 EMNI | 2,070.00 | +122 | +6.26%
Name | Price | |
---|---|---|
049080 GigaLane | 852.00 | -360 | -29.70%
083450 Global Standard Tech | 53,200.00 | -8,300 | -13.50%
389020 Zaram Tech | 68,400.00 | -7,400.00 | -9.76%
452430 Sapien Semiconductors | 37,250.00 | -3,500.00 | -8.59%
445090 AsicLand | 68,300.00 | -4,800.00 | -6.57%