Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
1,050.26
-28.51
-2.64%
- Volume: 363,648
- Open: 1,068.23
- Day's Range: 1,024.65 - 1,068.23
KOSDAQ IT
1,050.26
-28.51
-2.64%
- Overview
- Components
- Historical Data
KOSDAQ IT Components
Real-time streaming quotes of the KOSDAQ IT index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 4By4 | 9,020.00 | 9,500.00 | 8,700.00 | -430.00 | -4.55% | 123.20K | 02:42:48 | ||
| Abko | 1,219 | 1,244 | 1,204 | -28 | -2.25% | 657.46K | 02:30:08 | ||
| Abov Semiconductor | 16,060 | 16,870 | 15,550 | -910 | -5.36% | 779.23K | 02:48:20 | ||
| Ace Technologies | 2,040 | 2,135 | 1,997 | +25 | +1.24% | 1.11M | 02:46:02 | ||
| Action Square | 1,591 | 1,600 | 1,542 | +7 | +0.44% | 18.42K | 02:19:59 | ||
| Actoz Soft | 8,830 | 8,920 | 8,680 | -90 | -1.01% | 15.62K | 02:40:00 | ||
| Actro | 7,280 | 7,280 | 7,140 | 0 | 0.00% | 16.52K | 02:18:14 | ||
| ADTechnology | 39,500 | 41,650 | 37,200 | -3000 | -7.06% | 722.35K | 02:49:19 | ||
| Advanced Process | 32,850 | 33,700 | 30,800 | +50 | +0.15% | 2.08M | 02:49:57 | ||
| AfreecaTV | 112,600 | 116,600 | 112,000 | -1300 | -1.14% | 85.86K | 02:44:44 | ||
| Ahnlab | 65,000 | 65,500 | 64,000 | +600 | +0.93% | 77.14K | 02:19:59 | ||
| Ajinextek | 10,590 | 11,210 | 10,380 | -610 | -5.45% | 179.23K | 02:49:19 | ||
| Alchera | 3,560 | 3,770 | 3,545 | -170 | -4.56% | 103.81K | 02:46:57 | ||
| Aloys Inc. | 1,263 | 1,287 | 1,250 | -24 | -1.86% | 85.58K | 02:46:02 | ||
| Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 31/12 | ||
| ALT | 20,850.00 | 22,850.00 | 20,550.00 | -2150.00 | -9.35% | 434.86K | 02:49:06 | ||
| Alticast | 983 | 995 | 932 | -7 | -0.71% | 64.38K | 02:14:03 | ||
| Amogreentech | 9,890 | 10,120 | 9,800 | -180 | -1.79% | 83.14K | 02:47:16 | ||
| Amosense Co | 10,230 | 10,400 | 10,060 | -150 | -1.45% | 28.07K | 02:30:30 | ||
| Amotech | 7,110 | 7,370 | 7,000 | -190 | -2.60% | 29.69K | 02:19:15 | ||
| Anapass | 21,300 | 22,150 | 21,250 | -900 | -4.05% | 52.66K | 02:45:50 | ||
| APact | 5,620 | 5,840 | 5,400 | -230 | -3.93% | 2.39M | 02:47:35 | ||
| Arion Tech | 275 | 337 | 275 | 0 | 0.00% | 0 | 31/12 | ||
| ARoot | 391 | 403 | 382 | 0 | 0.00% | 0 | 11/04 | ||
| Asia Business Daily | 1,252 | 1,263 | 1,186 | +3 | +0.24% | 14.15K | 02:17:42 | ||
| Asia Pacific Satellite Communications | 15,960 | 16,590 | 15,420 | -710 | -4.26% | 336.48K | 02:46:07 | ||
| AsicLand | 58,700.00 | 62,400.00 | 55,800.00 | -6400.00 | -9.83% | 1.24M | 02:49:30 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 31/12 | ||
| Atec | 14,680 | 14,960 | 14,050 | -40 | -0.27% | 225.74K | 02:48:07 | ||
| Atec T& | 13,840 | 14,200 | 13,480 | -130 | -0.93% | 35.63K | 02:19:58 | ||
| Aton | 3,925 | 4,060 | 3,860 | -135 | -3.33% | 168.73K | 02:41:02 | ||
| Avatec | 11,860 | 12,300 | 11,580 | -350 | -2.87% | 19.62K | 02:09:38 | ||
| AXGate | 5,460.00 | 5,860.00 | 5,400.00 | -290.00 | -5.04% | 559.28K | 02:46:34 | ||
| B Fly Soft | 1,325.00 | 1,410.00 | 1,311.00 | -82.00 | -5.83% | 338.02K | 02:40:00 | ||
| B2En | 1,721 | 1,840 | 1,654 | -46 | -2.60% | 993.68K | 02:40:00 | ||
| BCNC | 20,350.00 | 21,600.00 | 19,530.00 | -1250.00 | -5.79% | 197.18K | 02:40:00 | ||
| Bellock | 1,614.00 | 1,630.00 | 1,593.00 | +5.00 | +0.31% | 6.93K | 02:30:30 | ||
| BFLabs | 2,805 | 3,115 | 2,700 | 0 | 0.00% | 0 | 05/04 | ||
| BG T&A Co | 2,600 | 2,650 | 2,565 | -55 | -2.07% | 100.61K | 02:40:00 | ||
| BI Matrix | 9,020.00 | 9,440.00 | 8,880.00 | -200.00 | -2.17% | 101.64K | 02:30:30 | ||
| Biolog Device | 618 | 627 | 608 | -6 | -0.96% | 43.72K | 02:17:15 | ||
| BioSmart | 5,330 | 5,600 | 4,950 | -20 | -0.37% | 3.96M | 02:49:22 | ||
| BITComputer | 5,860 | 6,040 | 5,720 | -90 | -1.51% | 160.81K | 02:44:20 | ||
| BitNine | 4,340 | 4,650 | 4,270 | -60 | -1.36% | 332.47K | 02:30:30 | ||
| Bixolon | 5,230 | 5,250 | 5,140 | -10 | -0.19% | 12.01K | 02:44:55 | ||
| BK Holdings | 1,031 | 1,055 | 1,009 | -7 | -0.67% | 131.87K | 02:18:53 | ||
| Bluecom | 3,355 | 3,430 | 3,310 | -70 | -2.04% | 19.10K | 02:19:58 | ||
| BrainzCompany Co | 7,170 | 7,700 | 6,960 | +40 | +0.56% | 69.37K | 02:40:32 | ||
| Brand X | 4,730 | 4,895 | 4,630 | -165 | -3.37% | 198.98K | 02:30:23 | ||
| Bridgetec | 6,650 | 6,900 | 6,550 | -250 | -3.62% | 97.64K | 02:45:31 | ||
| Bucket Studio | 1,153 | 1,180 | 1,150 | 0 | 0.00% | 0 | 31/12 | ||
| Bugs | 4,220 | 4,340 | 4,115 | -85 | -1.97% | 25.94K | 02:19:53 | ||
| BusinessOn Communication | 14,190 | 14,190 | 13,600 | +100 | +0.71% | 78.11K | 02:40:00 | ||
| C&G Hi Tech | 14,060 | 14,810 | 13,570 | -270 | -1.88% | 80.58K | 02:18:11 | ||
| Cafe24 | 15,190 | 15,800 | 14,900 | -660 | -4.16% | 179.44K | 02:44:22 | ||
| CammSys | 1,393 | 1,401 | 1,375 | -3 | -0.21% | 274.29K | 02:40:00 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 31/12 | ||
| Cheryong Electric | 50,200 | 51,800 | 46,500 | -1300 | -2.52% | 1.90M | 02:49:24 | ||
| Chips&Media | 22,300 | 23,400 | 21,850 | -1250 | -5.31% | 395.55K | 02:49:40 | ||
| CJ ENM | 73,700 | 75,200 | 72,300 | 0 | 0.00% | 80.28K | 02:48:37 | ||
| Cloud Air | 922 | 938 | 900 | -17 | -1.81% | 54.20K | 02:40:00 | ||
| CNPlus | 318 | 348 | 308 | -9 | -2.75% | 1.23M | 02:49:56 | ||
| Co Asia Holdings | 6,700 | 6,950 | 6,530 | -230 | -3.32% | 150.94K | 02:46:44 | ||
| CODI M | 5,580 | 5,680 | 5,410 | +30 | +0.54% | 7.04K | 02:19:55 | ||
| Com2uS | 38,400 | 38,850 | 38,000 | -250 | -0.65% | 37.63K | 02:19:48 | ||
| Com2uS Holdings | 30,150 | 30,850 | 29,550 | -700 | -2.27% | 20.92K | 02:19:51 | ||
| Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
| ConnectWave | 12,500 | 12,880 | 12,430 | -310 | -2.42% | 106.05K | 02:19:56 | ||
| Contec | 16,740.00 | 17,340.00 | 16,150.00 | -210.00 | -1.24% | 262.85K | 02:45:23 | ||
| Coocon | 18,090 | 18,690 | 17,800 | -340 | -1.84% | 25.69K | 02:40:29 | ||
| CoreLine Soft | 12,940.00 | 13,780.00 | 12,880.00 | -910.00 | -6.57% | 134.24K | 02:42:41 | ||
| Cots Technology | 25,350.00 | 27,800.00 | 24,300.00 | +1150.00 | +4.75% | 1.47M | 02:44:44 | ||
| Coweaver | 5,860 | 6,390 | 5,820 | -80 | -1.35% | 101.62K | 02:19:43 | ||
| CrowdWorks | 28,150.00 | 30,100.00 | 27,500.00 | -1950.00 | -6.48% | 61.48K | 02:40:00 | ||
| CS | 1,192 | 1,211 | 1,189 | -7 | -0.58% | 43.47K | 02:19:23 | ||
| Cu Tech | 3,020 | 3,045 | 2,935 | +5 | +0.17% | 21.19K | 02:46:46 | ||
| CUBox | 5,050.00 | 5,330.00 | 5,000.00 | -280.00 | -5.25% | 56.35K | 02:30:30 | ||
| Curocom | 569 | 580 | 501 | +55 | +10.70% | 2.01M | 02:47:50 | ||
| CyberOne Co | 9,350 | 9,520 | 9,170 | 0 | 0.00% | 0 | 09/04 | ||
| Cymechs | 19,350 | 20,250 | 18,920 | -950 | -4.68% | 324.70K | 02:45:45 | ||
| D&C Media | 24,200 | 25,600 | 23,750 | -550 | -2.22% | 122.12K | 02:40:00 | ||
| Daejoo Electronic Materials | 89,100 | 92,600 | 87,100 | -1500 | -1.66% | 124.81K | 02:48:16 | ||
| Daishin Information | 1,091 | 1,130 | 1,072 | -38 | -3.37% | 383.62K | 02:19:48 | ||
| Danal | 3,875 | 4,065 | 3,850 | -130 | -3.25% | 724.50K | 02:45:59 | ||
| DAP | 2,950 | 2,985 | 2,915 | -10 | -0.34% | 8.71K | 02:19:30 | ||
| Dasan Networks | 3,750 | 3,770 | 3,640 | +105 | +2.88% | 164.99K | 02:46:02 | ||
| Datasolution | 7,170 | 7,490 | 6,920 | -380 | -5.03% | 1.21M | 02:48:58 | ||
| DavoLink | 2,180 | 2,240 | 2,125 | -60 | -2.68% | 549.81K | 02:40:08 | ||
| Dawonsys | 12,790 | 12,810 | 12,400 | -20 | -0.16% | 185.19K | 02:43:00 | ||
| Dear U | 26,450 | 27,200 | 26,000 | -450 | -1.67% | 74.26K | 02:40:00 | ||
| DeepNoid | 7,650 | 7,850 | 7,180 | -200 | -2.55% | 111.87K | 02:46:21 | ||
| Device ENG | 16,470 | 16,630 | 15,810 | 0 | 0.00% | 25.14K | 02:19:29 | ||
| Devsisters | 48,150 | 49,500 | 47,900 | -550 | -1.13% | 40.27K | 02:42:54 | ||
| Digital Chosun | 1,959 | 1,969 | 1,931 | -11 | -0.56% | 116.06K | 02:18:43 | ||
| Digital Graphics | 2,280 | 2,350 | 2,230 | -35 | -1.51% | 20.72K | 02:19:22 | ||
| Digital Imaging Technology | 29,150 | 30,700 | 27,850 | -1750 | -5.66% | 1.58M | 02:49:46 | ||
| Dilli Illustrate | 1,037 | 1,038 | 1,010 | +11 | +1.07% | 28.02K | 02:19:26 | ||
| Display Tech | 4,810 | 4,910 | 4,730 | -150 | -3.02% | 106.18K | 02:49:02 | ||
| DK Tech | 8,320 | 8,500 | 8,100 | -330 | -3.82% | 57.82K | 02:30:29 | ||
| DK UIL | 5,200 | 5,280 | 5,160 | -80 | -1.52% | 51.00K | 02:15:44 | ||
| DongilTechnology | 11,430 | 11,870 | 11,220 | -220 | -1.89% | 33.96K | 02:45:10 | ||
| Dongjin Semichem | 44,350 | 45,650 | 42,250 | -2200 | -4.73% | 1.97M | 02:49:13 | ||
| Dongwoon Anatech | 19,700 | 20,400 | 19,130 | -700 | -3.43% | 380.69K | 02:41:38 | ||
| Dongyang E&P | 19,480 | 20,050 | 19,160 | -510 | -2.55% | 38.54K | 02:19:54 | ||
| Doosan Tesna | 46,850 | 47,800 | 45,150 | -1650 | -3.40% | 222.79K | 02:47:03 | ||
| Dragonfly GF | 480 | 487 | 471 | -7 | -1.44% | 304.97K | 02:49:59 | ||
| Dream Us | 2,730 | 2,800 | 2,690 | -55 | -1.97% | 71.70K | 02:19:19 | ||
| Duk San Neolux | 35,800 | 37,300 | 35,300 | -1600 | -4.28% | 142.14K | 02:47:17 | ||
| Duksan Techopia | 35,950 | 38,500 | 35,500 | -2150 | -5.64% | 505.56K | 02:49:44 | ||
| E-Litecom | 6,730 | 6,850 | 6,610 | -160 | -2.32% | 29.34K | 02:40:00 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 31/12 | ||
| E8ight | 15,720.00 | 16,700.00 | 15,540.00 | -1140.00 | -6.76% | 174.69K | 02:46:47 | ||
| ECS Telecom | 3,255 | 3,305 | 3,235 | -35 | -1.06% | 24.76K | 02:19:30 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 31/12 | ||
| Elcomtec | 1,574 | 1,710 | 1,497 | +78 | +5.21% | 38.47M | 02:49:53 | ||
| Elentec | 7,790 | 7,940 | 7,650 | -150 | -1.89% | 76.21K | 02:40:00 | ||
| ELP | 2,855 | 2,860 | 2,700 | +20 | +0.71% | 39.22K | 02:19:41 | ||
| Eluon | 1,698 | 1,748 | 1,665 | -30 | -1.74% | 114.84K | 02:46:56 | ||
| EM-Tech | 33,200 | 34,050 | 32,700 | -1050 | -3.07% | 156.85K | 02:48:53 | ||
| EMNI | 1,922 | 2,010 | 1,920 | -50 | -2.54% | 47.08K | 02:19:58 | ||
| Emro | 60,700 | 62,000 | 58,600 | -1100 | -1.78% | 86.20K | 02:44:37 | ||
| Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 31/12 | ||
| EO Technics | 238,000 | 240,000 | 224,000 | -8000 | -3.25% | 305.32K | 02:49:49 | ||
| eSang Networks | 5,340 | 5,470 | 5,230 | -130 | -2.38% | 21.60K | 02:19:50 | ||
| ESTsoft | 22,800 | 24,150 | 21,850 | -1200 | -5.00% | 287.24K | 02:43:59 | ||
| EugeneTechnology | 48,700 | 51,200 | 47,100 | -2500 | -4.88% | 314.21K | 02:49:10 | ||
| EV Advanced Material | 2,350 | 2,450 | 2,315 | -65 | -2.69% | 330.82K | 02:48:04 | ||
| Exem | 2,610 | 2,820 | 2,270 | +290 | +12.50% | 34.68M | 02:49:31 | ||
| Exicon | 26,700 | 28,750 | 25,550 | -2450 | -8.40% | 1.02M | 02:49:21 | ||
| Eyesvision | 2,265 | 2,310 | 2,240 | -55 | -2.37% | 56.93K | 02:19:54 | ||
| ezCaretech | 15,970 | 16,100 | 15,750 | -140 | -0.87% | 11.09K | 02:40:00 | ||
| Fadu | 19,490.00 | 21,500.00 | 18,600.00 | -710.00 | -3.51% | 1.76M | 02:49:16 | ||
| Fasoo.Com | 6,320 | 6,400 | 6,150 | -30 | -0.47% | 50.93K | 02:16:53 | ||
| Fidelix | 1,684 | 1,796 | 1,668 | -112 | -6.24% | 1.71M | 02:48:06 | ||
| Fine Circuit | 7,590.00 | 7,840.00 | 7,520.00 | -230.00 | -2.94% | 19.34K | 02:40:00 | ||
| Fine DNC | 1,327 | 1,389 | 1,325 | -4 | -0.30% | 15.56K | 02:19:21 | ||
| Fine M Tec | 8,040.00 | 8,140.00 | 7,930.00 | +40.00 | +0.50% | 250.84K | 02:40:00 | ||
| Fine Semitech | 30,100 | 31,200 | 28,450 | -1100 | -3.53% | 1.19M | 02:49:03 | ||
| Finedigital | 4,405 | 4,595 | 4,225 | +95 | +2.20% | 44.12K | 02:19:49 | ||
| Finetek | 766 | 778 | 761 | -14 | -1.79% | 79.41K | 02:19:46 | ||
| Finger | 8,400 | 8,470 | 8,220 | -70 | -0.83% | 22.31K | 02:30:29 | ||
| Finger Story | 3,680.00 | 3,840.00 | 3,575.00 | -100.00 | -2.65% | 157.83K | 02:49:58 | ||
| Flitto | 25,950 | 26,950 | 25,000 | -1050 | -3.89% | 55.57K | 02:46:14 | ||
| Forcs | 2,725 | 2,830 | 2,710 | -90 | -3.20% | 212.05K | 02:47:18 | ||
| Frtek | 1,822 | 1,893 | 1,810 | -40 | -2.15% | 26.90K | 02:15:36 | ||
| Gabia | 17,950 | 18,450 | 17,410 | -420 | -2.29% | 48.99K | 02:40:00 | ||
| Gaeasoft | 7,280 | 7,410 | 7,100 | +30 | +0.41% | 41.88K | 02:41:07 | ||
| Galaxia Moneytree | 7,300 | 7,360 | 7,090 | -60 | -0.82% | 153.27K | 02:45:21 | ||
| Gaonchips | 95,200.00 | 99,800.00 | 90,700.00 | -6000.00 | -5.93% | 482.90K | 02:49:19 | ||
| Genesem | 12,470 | 13,300 | 12,440 | -770 | -5.82% | 162.20K | 02:48:36 | ||
| Genians | 11,430 | 11,670 | 11,280 | -120 | -1.04% | 24.49K | 02:19:39 | ||
| Genie Music | 3,025 | 3,205 | 2,960 | +40 | +1.34% | 369.71K | 02:49:32 | ||
| Genohco | 16,030 | 16,460 | 15,890 | -270 | -1.66% | 29.89K | 02:49:49 | ||
| GigaLane | 757 | 782 | 745 | -29 | -3.69% | 546.78K | 02:49:20 | ||
| GigaVis | 67,900.00 | 71,100.00 | 65,500.00 | -4100.00 | -5.69% | 211.24K | 02:46:40 | ||
| Global Standard Tech | 44,700 | 47,650 | 43,300 | -3950 | -8.12% | 665.95K | 02:49:33 | ||
| Golfzon | 81,900 | 82,400 | 80,400 | +500 | +0.61% | 19.04K | 02:19:42 | ||
| Haesung Optics | 1,359 | 1,378 | 1,347 | -6 | -0.44% | 38.73K | 02:15:38 | ||
| Hana Materials | 54,900 | 55,100 | 52,600 | -1500 | -2.66% | 236.09K | 02:48:29 | ||
| Hana Micron | 27,150 | 28,750 | 26,400 | -2200 | -7.50% | 4.04M | 02:49:11 | ||
| Hanbit Soft | 1,925 | 2,000 | 1,905 | -70 | -3.51% | 101.78K | 02:19:56 | ||
| Hancom | 21,850 | 23,000 | 21,250 | -400 | -1.80% | 2.09M | 02:49:31 | ||
| Hancom With Inc | 3,080 | 3,330 | 3,050 | -90 | -2.84% | 244.52K | 02:41:47 | ||
| Handysoft | 4,000 | 4,055 | 3,900 | -50 | -1.23% | 455.62K | 02:44:06 | ||
| Hannet | 4,425 | 4,545 | 4,410 | -120 | -2.64% | 36.02K | 02:19:53 | ||
| Hansol Inticube | 1,526 | 1,590 | 1,502 | +24 | +1.60% | 68.86K | 02:40:00 | ||
| Hanssak | 17,660.00 | 19,580.00 | 15,420.00 | +1630.00 | +10.17% | 4.99M | 02:49:09 | ||
| Hanwool Materials Science | 10,990 | 11,470 | 10,900 | -110 | -0.99% | 102.28K | 02:47:33 | ||
| Hanyang Digitech | 20,950 | 22,900 | 20,300 | -2050 | -8.91% | 909.34K | 02:49:09 | ||
| Hecto Financial | 17,000 | 17,550 | 16,880 | -680 | -3.85% | 21.41K | 02:40:00 | ||
| Hecto Innovation | 13,230 | 13,230 | 13,060 | +10 | +0.08% | 13.85K | 02:46:27 | ||
| HFR Inc | 13,790 | 13,790 | 13,320 | +200 | +1.47% | 50.32K | 02:40:16 | ||
| HiDeep | 1,219 | 1,222 | 1,164 | +15 | +1.25% | 242.65K | 02:49:06 | ||
| Hims | 5,760 | 5,880 | 5,740 | -120 | -2.04% | 75.11K | 02:19:56 | ||
| HLB Innovation | 5,230 | 5,280 | 5,040 | 0 | 0.00% | 793.59K | 02:45:38 | ||
| Homecast | 2,560 | 2,625 | 2,535 | 0 | 0.00% | 43.84K | 02:18:23 | ||
| HPSP | 43,950.00 | 44,250.00 | 41,300.00 | -50.00 | -0.11% | 1.77M | 02:49:03 | ||
| Humax | 2,220 | 2,340 | 2,215 | -75 | -3.27% | 108.37K | 02:19:59 | ||
| Humax Holdings | 3,585 | 3,795 | 3,545 | -115 | -3.11% | 12.28K | 02:19:42 | ||
| Hunesion | 4,495 | 4,685 | 4,435 | -145 | -3.13% | 27.66K | 02:19:59 | ||
| Hysonic | 4,520 | 4,540 | 4,300 | 0 | 0.00% | 27.66K | 02:19:56 | ||
| HYTC | 6,450.00 | 6,700.00 | 6,350.00 | -150.00 | -2.27% | 19.97K | 02:41:31 | ||
| Hyulim Networks | 447 | 465 | 428 | +3 | +0.68% | 244.85K | 02:47:31 | ||
| Hyundai Telecom | 6,510 | 6,620 | 6,340 | -90 | -1.36% | 46.67K | 02:47:59 | ||
| Hyunwoo Industrial | 3,975 | 4,055 | 3,900 | -55 | -1.36% | 230.44K | 02:41:27 | ||
| I&C Tech | 2,680 | 2,715 | 2,635 | -40 | -1.47% | 52.00K | 02:40:00 | ||
| i-Components | 5,070 | 5,190 | 4,895 | -30 | -0.59% | 14.11K | 02:40:00 | ||
| IA | 379 | 385 | 376 | -5 | -1.30% | 1.04M | 02:45:38 | ||
| ICD | 8,740 | 9,090 | 8,510 | -400 | -4.38% | 328.25K | 02:48:54 | ||
| Icraft | 3,220 | 3,315 | 3,160 | -30 | -0.92% | 65.00K | 02:19:22 | ||
| Idp | 3,435 | 3,475 | 3,340 | +45 | +1.33% | 17.75K | 02:30:30 | ||
| Igloo Security | 6,040 | 6,180 | 5,970 | -140 | -2.27% | 36.21K | 02:19:55 | ||
| IM | 8,870 | 9,300 | 8,680 | -140 | -1.55% | 134.70K | 02:19:46 | ||
| Imagis | 3,230 | 3,445 | 3,135 | -175 | -5.14% | 203.91K | 02:49:25 | ||
| iMBC | 3,125 | 3,205 | 3,060 | -90 | -2.80% | 249.98K | 02:45:21 | ||
| Incon | 447 | 464 | 446 | -9 | -1.97% | 229.57K | 02:40:25 | ||
| Infinitt Healthcare | 5,170 | 5,280 | 5,070 | -40 | -0.77% | 58.93K | 02:44:33 | ||
| InfoBank | 9,100 | 9,320 | 9,010 | -180 | -1.94% | 25.57K | 02:47:27 | ||
| Infomark | 4,905 | 5,100 | 4,720 | +125 | +2.62% | 563.78K | 02:40:00 | ||
| INFOvine | 21,650 | 21,950 | 21,550 | -300 | -1.37% | 3.50K | 02:19:59 | ||
| Initech | 3,335 | 3,410 | 3,250 | +55 | +1.68% | 45.23K | 02:19:22 | ||
| Inno Instrument | 766 | 778 | 752 | 0 | 0.00% | 87.29K | 02:45:14 | ||
| InnoDep | 10,910 | 11,500 | 10,880 | -490 | -4.30% | 41.93K | 02:30:18 | ||
| InnoRules | 7,100.00 | 7,340.00 | 7,000.00 | -170.00 | -2.34% | 44.98K | 02:30:30 | ||
| InnoSimulation | 8,840.00 | 9,160.00 | 8,610.00 | -320.00 | -3.49% | 63.55K | 02:30:25 | ||
| InnoWireless | 26,900 | 27,600 | 26,600 | -800 | -2.89% | 45.00K | 02:49:28 | ||
| INNOX Materials | 28,550 | 29,200 | 28,000 | -650 | -2.23% | 118.99K | 02:41:37 | ||
| Insung Information | 2,720 | 2,850 | 2,695 | -110 | -3.89% | 626.91K | 02:47:39 | ||
| Inswave Systems | 14,800.00 | 15,070.00 | 14,360.00 | -280.00 | -1.86% | 40.26K | 02:44:10 | ||
| Intekplus | 32,300 | 34,650 | 31,350 | -2650 | -7.58% | 524.28K | 02:49:47 | ||
| Intelligent Digital Integrated Security | 18,200 | 18,590 | 17,680 | -160 | -0.87% | 34.27K | 02:49:24 | ||
| Interflex | 13,830 | 14,200 | 13,400 | -330 | -2.33% | 373.18K | 02:47:31 | ||
| Intops | 25,300 | 26,200 | 25,000 | -1000 | -3.80% | 233.97K | 02:44:28 | ||
| Inzi Display | 1,845 | 1,878 | 1,813 | -25 | -1.34% | 137.28K | 02:19:41 | ||
| InziSoft | 17,410 | 17,730 | 17,310 | -290 | -1.64% | 3.00K | 02:16:18 | ||
| IONES | 12,450 | 12,880 | 12,120 | +60 | +0.48% | 429.94K | 02:47:30 | ||
| IQuest Co | 3,805 | 4,350 | 3,315 | +455 | +13.58% | 8.90M | 02:49:55 | ||
| Isaac Engineering Co | 10,750 | 11,150 | 10,580 | -300 | -2.71% | 110.09K | 02:45:22 | ||
| ISC | 85,600 | 90,800 | 83,000 | -6700 | -7.26% | 414.42K | 02:48:26 | ||
| ITCen | 5,190 | 5,340 | 4,995 | +40 | +0.78% | 470.66K | 02:40:36 | ||
| Itek Semiconductor | 8,270 | 8,750 | 8,030 | -50 | -0.60% | 824.96K | 02:49:36 | ||
| ITEyes | 5,470 | 5,560 | 5,300 | -30 | -0.55% | 12.65K | 02:30:12 | ||
| Itm Semiconductor | 18,730 | 19,030 | 18,440 | -230 | -1.21% | 26.22K | 02:30:30 | ||
| ITX M2M | 1,285 | 1,480 | 1,230 | 0 | 0.00% | 0 | 31/12 | ||
| iWin Plus | 1,022 | 1,070 | 1,004 | -22 | -2.11% | 59.19K | 02:19:33 | ||
| Jaeyoung Solutec | 639 | 668 | 623 | -16 | -2.44% | 269.49K | 02:42:52 | ||
| Jang Won Tech | 530 | 531 | 520 | 0 | 0.00% | 0 | 31/12 | ||
| Jastech Ltd | 9,000 | 9,140 | 8,840 | -140 | -1.53% | 52.28K | 02:48:09 | ||
| Jeju Semiconductor | 22,500 | 23,700 | 22,000 | -1400 | -5.86% | 1.54M | 02:49:37 | ||
| JI Tech | 4,950.00 | 4,960.00 | 4,750.00 | -5.00 | -0.10% | 621.25K | 02:49:07 | ||
| Jlk Inspection | 9,560 | 10,180 | 9,300 | -640 | -6.27% | 113.96K | 02:45:35 | ||
| JMT | 5,090 | 5,300 | 4,890 | -210 | -3.96% | 231.74K | 02:43:54 | ||
| Joy City | 2,410 | 2,505 | 2,375 | -85 | -3.41% | 385.76K | 02:43:20 | ||
| JT | 9,500 | 10,040 | 9,170 | -700 | -6.86% | 387.29K | 02:19:56 | ||
| Justem | 13,390.00 | 13,800.00 | 13,100.00 | -540.00 | -3.88% | 148.78K | 02:44:56 | ||
| Jusung Engineering | 33,250 | 34,500 | 31,950 | -1700 | -4.86% | 1.18M | 02:49:37 | ||
| Kakao Games | 20,750 | 20,850 | 20,250 | 0 | 0.00% | 179.63K | 02:45:54 | ||
| KAON Media | 5,530 | 5,690 | 5,420 | -130 | -2.30% | 123.64K | 02:49:14 | ||
| Kespion | 753 | 768 | 745 | -16 | -2.08% | 79.00K | 02:16:33 | ||
| KG Inicis | 11,400 | 11,400 | 11,200 | +30 | +0.26% | 111.01K | 02:41:02 | ||
| KG Mobilians | 4,890 | 4,925 | 4,805 | -20 | -0.41% | 49.88K | 02:40:00 | ||
| KH Vatec | 14,190 | 14,280 | 13,920 | -60 | -0.42% | 141.58K | 02:48:54 | ||
| KineMaster | 4,935 | 5,070 | 4,830 | -125 | -2.47% | 51.85K | 02:19:58 | ||
| Kinx | 90,400 | 93,000 | 89,400 | -1600 | -1.74% | 17.16K | 02:40:00 | ||
| Kisan Telecom | 2,340 | 2,390 | 2,295 | +15 | +0.65% | 102.29K | 02:40:00 | ||
| KL-Net | 2,540 | 2,580 | 2,500 | -40 | -1.55% | 59.62K | 02:17:07 | ||
| KMW | 13,830 | 14,180 | 13,580 | -470 | -3.29% | 209.64K | 02:46:45 | ||
| Knj | 19,370 | 20,300 | 18,800 | +20 | +0.10% | 428.97K | 02:49:15 | ||
| Kocom | 4,200 | 4,240 | 4,100 | -40 | -0.94% | 15.83K | 02:49:51 | ||
| KoMiCo | 83,600 | 87,500 | 79,500 | -5400 | -6.07% | 321.86K | 02:48:34 | ||
| Kona I | 17,320 | 18,100 | 17,120 | -640 | -3.56% | 26.91K | 02:44:06 | ||
| Konan Technology | 22,800.00 | 24,050.00 | 22,350.00 | -900.00 | -3.80% | 52.99K | 02:30:30 | ||
| Korea Business News | 5,840 | 5,850 | 5,770 | +10 | +0.17% | 14.01K | 02:16:22 | ||
| Korea Cable TV Chung Buk System | 3,650 | 4,050 | 3,490 | -35 | -0.95% | 10.49M | 02:48:34 | ||
| Korea Computer | 5,930 | 6,050 | 5,770 | -40 | -0.67% | 161.94K | 02:49:18 | ||
| Korea Computer & Systems | 6,750 | 6,910 | 6,650 | -130 | -1.89% | 26.23K | 02:40:00 | ||
| Korea Computer Terminal | 2,655 | 2,685 | 2,580 | -50 | -1.85% | 44.39K | 02:19:02 | ||
| Korea Electronic Certification Authority | 3,890 | 3,975 | 3,840 | -85 | -2.14% | 94.31K | 02:19:39 | ||
| Korea Information & Communications | 8,730 | 8,740 | 8,550 | +90 | +1.04% | 23.58K | 02:19:55 | ||
| Korea Information Certificate Authority | 4,660 | 4,795 | 4,625 | -135 | -2.82% | 74.04K | 02:46:10 | ||
| Korea New Network | 877 | 885 | 872 | -7 | -0.79% | 204.16K | 02:49:30 | ||
| Korea Robot Manufacturing | 7,990 | 8,200 | 7,910 | -120 | -1.48% | 41.12K | 02:17:20 | ||
| Kornic Automation | 3,140 | 3,240 | 3,070 | -110 | -3.38% | 325.59K | 02:40:00 | ||
| Kortek | 7,940 | 8,070 | 7,730 | -70 | -0.87% | 99.50K | 02:19:32 | ||
| Koses Co Ltd | 14,290 | 14,770 | 13,840 | -540 | -3.64% | 242.55K | 02:41:19 | ||
| Kostecsys | 9,090 | 9,200 | 8,800 | -30 | -0.33% | 31.59K | 02:30:30 | ||
| KOYJ | 1,176 | 1,186 | 1,158 | -5 | -0.42% | 100.49K | 02:18:26 | ||
| KPS | 5,810 | 5,910 | 5,680 | -110 | -1.86% | 24.94K | 02:19:58 | ||
| Ksign | 1,330 | 1,356 | 1,308 | -26 | -1.92% | 408.39K | 02:48:06 | ||
| Kwangmu | 3,045 | 3,120 | 2,985 | -45 | -1.46% | 269.32K | 02:19:55 | ||
| KWeather | 6,010.00 | 6,210.00 | 5,860.00 | -110.00 | -1.80% | 69.63K | 02:40:24 | ||
| KX HiTech | 1,288 | 1,377 | 1,288 | -90 | -6.53% | 921.91K | 02:49:29 | ||
| KX Innovation | 4,650 | 4,705 | 4,635 | -80 | -1.69% | 11.03K | 02:19:56 | ||
| LaonPeople | 6,570 | 6,880 | 6,450 | -230 | -3.38% | 82.14K | 02:45:29 | ||
| Laserssel | 10,100.00 | 10,700.00 | 9,330.00 | -120.00 | -1.17% | 1.03M | 02:40:51 | ||
| LB Lusem Co | 6,470 | 6,740 | 6,260 | -200 | -3.00% | 45.16K | 02:30:30 | ||
| LB Semicon | 7,230 | 7,580 | 7,090 | -420 | -5.49% | 753.32K | 02:49:08 | ||
| LDT | 3,080 | 3,145 | 2,955 | -50 | -1.60% | 22.11K | 02:19:00 | ||
| Leeno Industrial | 273,500 | 276,000 | 260,500 | +4000 | +1.48% | 239.27K | 02:49:50 | ||
| LiComm | 1,896 | 1,940 | 1,810 | -49 | -2.52% | 260.72K | 02:45:47 | ||
| LifeSemantics | 1,963 | 2,070 | 1,963 | -67 | -3.30% | 90.93K | 02:40:00 | ||
| Lightron Fiber-Optic Devices | 3,260 | 3,450 | 3,120 | +125 | +3.99% | 3.62M | 02:49:52 | ||
| Linkgenesis | 7,560 | 8,040 | 7,480 | -470 | -5.85% | 332.78K | 02:47:00 | ||
| LMS | 5,790 | 5,930 | 5,760 | -120 | -2.03% | 22.19K | 02:19:51 | ||
| Logisys | 3,130 | 3,235 | 3,060 | -70 | -2.19% | 11.02K | 02:15:00 | ||
| Longtu Korea | 1,530 | 1,576 | 1,524 | -28 | -1.80% | 36.43K | 02:48:35 | ||
| LOTVacuum | 20,200 | 21,000 | 19,800 | -950 | -4.49% | 418.54K | 02:48:52 | ||
| LTC | 14,970 | 15,720 | 14,330 | -800 | -5.07% | 324.25K | 02:48:27 | ||
| Lumens | 1,060 | 1,072 | 1,049 | -1 | -0.09% | 47.79K | 02:40:00 | ||
| Lunit | 49,000.00 | 50,600.00 | 47,150.00 | -1700.00 | -3.35% | 486.15K | 02:49:38 | ||
| M2i | 7,190 | 7,200 | 6,950 | -10 | -0.14% | 42.78K | 02:47:57 | ||
| MagaTouch | 5,350.00 | 5,590.00 | 5,190.00 | -240.00 | -4.29% | 408.00K | 02:40:00 | ||
| Maum AI | 20,350 | 21,200 | 19,880 | -1000 | -4.68% | 77.85K | 02:49:15 | ||
| Maxst Co | 4,830 | 5,010 | 4,720 | -165 | -3.30% | 75.08K | 02:42:59 | ||
| MDS Tech | 1,590 | 1,623 | 1,564 | -20 | -1.24% | 560.51K | 02:40:00 | ||
| Me 2 On | 2,540 | 2,560 | 2,465 | -5 | -0.20% | 192.78K | 02:41:54 | ||
| Mecaro | 9,620 | 10,350 | 9,300 | -250 | -2.53% | 133.61K | 02:19:45 | ||
| MediaZen | 12,770 | 13,240 | 12,470 | -480 | -3.62% | 21.09K | 02:44:02 | ||
| Mgame | 5,280 | 5,340 | 5,150 | -40 | -0.75% | 59.57K | 02:47:15 | ||
| Mgen Solutions | 2,105 | 2,315 | 2,075 | -250 | -10.62% | 4.12M | 02:47:46 | ||
| MiCo Ltd | 10,670 | 11,550 | 10,520 | -920 | -7.94% | 508.28K | 02:40:18 | ||
| Micro Contact Solution | 9,540 | 9,920 | 9,350 | -430 | -4.31% | 117.07K | 02:48:16 | ||
| Micro2Nano | 14,460.00 | 14,680.00 | 13,500.00 | -40.00 | -0.28% | 88.93K | 02:30:25 | ||
| MICube Solution | 10,640.00 | 11,100.00 | 10,410.00 | -560.00 | -5.00% | 8.83K | 02:48:03 | ||
| Midong & Cinema | 366 | 422 | 366 | 0 | 0.00% | 0 | 31/12 | ||
| Millie Seojae | 17,260.00 | 17,550.00 | 16,830.00 | -60.00 | -0.35% | 85.93K | 02:40:00 | ||
| MK Electron | 11,560 | 11,970 | 11,330 | -420 | -3.51% | 142.16K | 02:40:00 | ||
| MNtech | 15,540 | 15,970 | 15,150 | -100 | -0.64% | 352.22K | 02:47:37 | ||
| MoaData | 2,535.00 | 2,620.00 | 2,435.00 | -105.00 | -3.98% | 1.11M | 02:43:09 | ||
| Moatech | 4,225 | 5,120 | 3,870 | +275 | +6.96% | 1.01M | 02:40:00 | ||
| Mobase | 3,210 | 3,275 | 3,105 | -55 | -1.68% | 67.41K | 02:41:39 | ||
| Mobiis | 3,225 | 3,370 | 3,170 | -150 | -4.44% | 439.47K | 02:43:35 | ||
| Mobile Appliance | 2,430 | 2,650 | 2,350 | -155 | -6.00% | 1.78M | 02:48:49 | ||
| Mobirix | 7,300 | 7,490 | 7,210 | -20 | -0.27% | 16.46K | 02:30:30 | ||
| MocoMSys | 1,380 | 1,380 | 1,335 | -1 | -0.07% | 99.12K | 02:40:00 | ||
| MODA-InnoChips | 2,205 | 2,240 | 2,170 | +10 | +0.46% | 9.76K | 02:17:05 | ||
| Monitorapp | 6,180.00 | 6,680.00 | 6,090.00 | -520.00 | -7.76% | 424.13K | 02:41:11 | ||
| Mr Blue | 2,525 | 2,605 | 2,445 | -70 | -2.70% | 792.51K | 02:48:32 | ||
| Multicampus | 34,000 | 34,550 | 33,050 | -250 | -0.73% | 7.94K | 02:40:00 | ||
| N Tels | 4,740 | 4,815 | 4,650 | -65 | -1.35% | 22.06K | 02:18:02 | ||
| Nable Communications | 7,000 | 7,000 | 6,550 | +160 | +2.34% | 2.76K | 02:17:11 | ||
| NainTech | 2,765 | 2,940 | 2,765 | -175 | -5.95% | 761.88K | 02:42:58 | ||
| Namuga | 13,770 | 14,520 | 13,570 | -750 | -5.17% | 235.11K | 02:48:56 | ||
| NC& | 1,667 | 1,745 | 1,630 | -78 | -4.47% | 129.31K | 02:49:53 | ||
| Neofidelity | 562 | 577 | 550 | -6 | -1.06% | 352.74K | 02:19:45 | ||
| Neorigin | 1,650 | 1,775 | 1,619 | -41 | -2.42% | 59.35K | 02:41:26 | ||
| Neosem | 11,370 | 11,970 | 11,020 | -820 | -6.73% | 1.15M | 02:49:16 | ||
| Neowiz Games | 20,700 | 21,050 | 19,900 | +600 | +2.99% | 184.62K | 02:49:59 | ||
| Neowiz Holdings | 19,550 | 20,350 | 19,190 | +280 | +1.45% | 30.70K | 02:19:58 | ||
| Nepes | 17,740 | 18,500 | 17,450 | -910 | -4.88% | 332.67K | 02:49:18 | ||
| Nepes Ark | 31,250 | 34,400 | 30,500 | -2150 | -6.44% | 457.36K | 02:47:59 | ||
| Newflex Tech | 7,120 | 7,540 | 6,910 | -380 | -5.07% | 972.79K | 02:47:33 | ||
| Nexon Games | 13,070 | 13,200 | 12,810 | +160 | +1.24% | 159.01K | 02:48:04 | ||
| Nextchip | 10,010.00 | 10,810.00 | 9,840.00 | -300.00 | -2.91% | 234.62K | 02:40:00 | ||
| Nextin | 60,000 | 62,000 | 58,900 | -2800 | -4.46% | 108.07K | 02:46:11 | ||
| NHN KCP | 11,500 | 11,870 | 11,430 | -190 | -1.63% | 375.34K | 02:48:06 | ||
| Nice Information & Telecom | 22,850 | 22,850 | 22,000 | +550 | +2.47% | 15.07K | 02:40:00 | ||
| Npd | 2,560 | 2,600 | 2,420 | +100 | +4.07% | 202.71K | 02:44:49 | ||
| Nuri Telecom | 3,225 | 3,330 | 3,190 | -25 | -0.77% | 50.05K | 02:19:45 | ||
| Obigo | 7,150 | 7,390 | 7,000 | -100 | -1.38% | 31.48K | 02:30:29 | ||
| Obzen | 12,450.00 | 13,130.00 | 11,660.00 | -220.00 | -1.74% | 17.06K | 02:30:30 | ||
| Ocean Bridge | 12,270 | 12,670 | 12,000 | -400 | -3.16% | 175.15K | 02:47:28 | ||
| ODTech | 4,315 | 4,375 | 4,235 | -45 | -1.03% | 16.04K | 02:13:32 | ||
| OE Solutions | 12,650 | 12,720 | 12,330 | +160 | +1.28% | 18.75K | 02:46:43 | ||
| OKins Electronics | 7,290 | 7,740 | 7,120 | -450 | -5.81% | 143.18K | 02:19:51 | ||
| Opasnet | 7,260 | 7,470 | 7,120 | -390 | -5.10% | 295.16K | 02:19:22 | ||
| Openbase | 2,440 | 2,485 | 2,410 | -50 | -2.01% | 163.00K | 02:19:11 | ||
| Openedges Technologies | 27,650.00 | 29,100.00 | 26,500.00 | -2050.00 | -6.90% | 1.04M | 02:48:40 | ||
| Openknowl | 5,670.00 | 6,170.00 | 5,670.00 | -480.00 | -7.80% | 106.44K | 02:48:04 | ||
| Opticis | 8,880 | 8,970 | 8,790 | -90 | -1.00% | 17.38K | 02:19:00 | ||
| Opticore | 1,214.00 | 1,243.00 | 1,191.00 | -14.00 | -1.14% | 53.49K | 02:42:51 | ||
| Optrontec | 3,990 | 4,065 | 3,870 | -125 | -3.04% | 188.71K | 02:42:40 | ||
| Osangjaiel | 4,530 | 4,660 | 4,480 | -100 | -2.16% | 35.70K | 02:40:00 | ||
| Osung LST | 1,341 | 1,369 | 1,329 | -9 | -0.67% | 240.21K | 02:40:00 | ||
| Pakers | 1,170 | 1,197 | 1,147 | -3 | -0.26% | 45.28K | 02:19:42 | ||
| Pamtek | 3,215.00 | 3,295.00 | 3,100.00 | -75.00 | -2.28% | 205.92K | 02:30:30 | ||
| Partron | 7,730 | 8,000 | 7,680 | -290 | -3.62% | 564.81K | 02:46:45 | ||
| Paru | 640 | 661 | 632 | +8 | +1.27% | 136.07K | 02:19:04 | ||
| PearlAbyss | 28,550 | 29,850 | 27,350 | +850 | +3.07% | 415.10K | 02:49:01 | ||
| People Tech MS | 9,210 | 9,600 | 9,050 | 0 | 0.00% | 0 | 31/12 | ||
| Philoptics | 29,400 | 30,950 | 28,050 | -1300 | -4.23% | 3.89M | 02:49:44 | ||
| Pims | 3,870 | 3,880 | 3,650 | +5 | +0.13% | 83.53K | 02:40:00 | ||
| Pintel | 2,960.00 | 3,095.00 | 2,880.00 | -70.00 | -2.31% | 71.22K | 02:45:20 | ||
| Piolink | 12,570 | 13,090 | 12,120 | -550 | -4.19% | 33.51K | 02:18:34 | ||
| Pixelplus | 8,280 | 8,850 | 8,060 | -310 | -3.61% | 34.58K | 02:47:08 | ||
| Plantynet | 2,230 | 2,235 | 2,165 | -5 | -0.22% | 46.42K | 02:16:40 | ||
| Plateer Co | 6,660 | 6,990 | 6,630 | -180 | -2.63% | 33.14K | 02:30:16 | ||
| Playwith | 6,450 | 6,560 | 6,280 | +160 | +2.54% | 55.31K | 02:19:41 | ||
| Polaris AI | 1,688 | 1,748 | 1,640 | -46 | -2.65% | 2.53M | 02:49:35 | ||
| Polaris Office | 6,100 | 6,400 | 5,940 | -330 | -5.13% | 1.18M | 02:47:57 | ||
| Poongwon Precision | 7,900.00 | 8,330.00 | 7,610.00 | -230.00 | -2.83% | 277.95K | 02:48:46 | ||
| Power Logics | 8,020 | 8,340 | 7,760 | -270 | -3.26% | 447.90K | 02:49:56 | ||
| Protec | 39,950 | 42,050 | 39,050 | -2400 | -5.67% | 129.75K | 02:49:03 | ||
| PSK | 31,800 | 33,100 | 30,550 | -1500 | -4.50% | 503.98K | 02:49:12 | ||
| PSK | 51,700 | 52,900 | 47,750 | -700 | -1.34% | 924.91K | 02:46:49 | ||
| Puloon Tech | 7,640 | 7,750 | 7,510 | -120 | -1.55% | 55.96K | 02:45:41 | ||
| Purit | 12,370.00 | 12,720.00 | 12,120.00 | -460.00 | -3.59% | 363.29K | 02:44:46 | ||
| QSI | 8,970 | 9,170 | 8,720 | -180 | -1.97% | 25.20K | 02:14:38 | ||
| Qualitas Semiconductor | 33,200.00 | 34,600.00 | 31,700.00 | -2050.00 | -5.82% | 199.22K | 02:49:59 | ||
| Ram Tech | 5,530 | 5,830 | 5,310 | -370 | -6.27% | 786.92K | 02:19:59 | ||
| RaonSecure | 2,385 | 2,430 | 2,300 | +20 | +0.85% | 256.64K | 02:42:25 | ||
| Raontec | 8,720 | 9,080 | 8,610 | -360 | -3.96% | 56.17K | 02:19:55 | ||
| RaonTech | 5,320.00 | 5,570.00 | 5,230.00 | -240.00 | -4.32% | 156.00K | 02:48:04 | ||
| RevuCorporation | 9,430.00 | 10,040.00 | 9,250.00 | -630.00 | -6.26% | 72.23K | 02:45:24 | ||
| RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 31/12 | ||
| RFTech | 3,855 | 3,855 | 3,750 | +30 | +0.78% | 57.09K | 02:42:33 | ||
| RingNet | 6,700 | 7,110 | 6,530 | -300 | -4.29% | 620.48K | 02:48:40 | ||
| RN2 Tech | 4,585 | 4,590 | 4,450 | +65 | +1.44% | 9.61K | 02:40:00 | ||
| RoboRobo | 4,320 | 4,430 | 4,245 | -70 | -1.59% | 41.38K | 02:45:44 | ||
| ROBOTIS | 23,350 | 24,000 | 22,800 | -850 | -3.51% | 165.69K | 02:47:24 | ||
| Rorze Systems | 9,820 | 10,650 | 9,630 | -670 | -6.39% | 349.08K | 02:40:00 | ||
| RS Automation | 16,690 | 17,550 | 16,210 | -830 | -4.74% | 295.85K | 02:43:19 | ||
| Rsupport | 3,475 | 3,575 | 3,435 | -90 | -2.52% | 162.49K | 02:19:58 | ||
| Ryukil C&S Ltd | 2,150 | 2,150 | 2,020 | +75 | +3.61% | 54.50K | 02:12:00 | ||
| S Connect | 1,677 | 1,776 | 1,659 | -100 | -5.63% | 1.17M | 02:47:21 | ||
| S Net Systems | 5,950 | 6,030 | 5,750 | -140 | -2.30% | 227.96K | 02:46:18 | ||
| S&K Polytec | 2,235 | 2,315 | 2,155 | -50 | -2.19% | 25.98K | 02:19:21 | ||
| S&S Tech | 43,500 | 45,350 | 42,150 | -2200 | -4.81% | 435.28K | 02:49:08 | ||
| S-Energy | 1,893 | 1,952 | 1,852 | -40 | -2.07% | 104.88K | 02:40:00 | ||
| Saltlux | 23,500 | 24,300 | 22,700 | -250 | -1.05% | 117.05K | 02:48:12 | ||
| SaltWare | 1,369 | 1,396 | 1,337 | -35 | -2.49% | 424.13K | 02:46:02 | ||
| Samji Electronics | 8,900 | 8,940 | 8,580 | -10 | -0.11% | 115.28K | 02:47:09 | ||
| Samjin LND | 1,271 | 1,283 | 1,255 | -11 | -0.86% | 53.87K | 02:40:00 | ||
| Samyung ENC | 3,365 | 3,470 | 3,240 | +30 | +0.90% | 214.11K | 02:40:00 | ||
| Sandoll | 8,410.00 | 8,880.00 | 8,260.00 | -330.00 | -3.78% | 21.29K | 02:40:00 | ||
| Sands Lab | 13,390.00 | 14,520.00 | 12,820.00 | -740.00 | -5.24% | 1.73M | 02:48:19 | ||
| Sangsangin | 3,260 | 3,290 | 3,210 | +5 | +0.15% | 31.35K | 02:18:32 | ||
| Sangsin Energy Display Precision | 15,980 | 16,000 | 15,500 | -130 | -0.81% | 138.59K | 02:44:48 | ||
| Sapien Semiconductors | 25,400.00 | 28,450.00 | 25,100.00 | -2150.00 | -7.80% | 391.60K | 02:48:22 | ||
| Saramin HR | 17,740 | 17,860 | 17,540 | +70 | +0.40% | 8.38K | 02:19:31 | ||
| SatrecInitiative | 39,700 | 40,350 | 38,350 | -200 | -0.50% | 80.23K | 02:19:54 | ||
| Sawnics | 3,290.00 | 3,395.00 | 3,200.00 | -110.00 | -3.24% | 129.45K | 02:43:50 | ||
| SBW Life Sciences | 640 | 680 | 568 | 0 | 0.00% | 0 | 31/12 | ||
| SD System | 2,170 | 2,220 | 2,090 | -35 | -1.59% | 131.98K | 02:19:52 | ||
| Secucen | 2,505.00 | 2,635.00 | 2,500.00 | -95.00 | -3.65% | 45.29K | 02:30:30 | ||
| SecuLetter | 6,550.00 | 6,840.00 | 6,520.00 | 0.00 | 0.00% | 0 | 05/04 | ||
| Secuve | 939 | 945 | 933 | -5 | -0.53% | 79.07K | 02:19:42 | ||
| Sejin TS | 2,680 | 2,755 | 2,650 | -35 | -1.29% | 13.99K | 02:16:08 | ||
| Sejong Telecom | 619 | 624 | 612 | 0 | 0.00% | 224.67K | 02:40:00 | ||
| Sejoong | 1,995 | 2,035 | 1,984 | -20 | -0.99% | 11.00K | 02:16:58 | ||
| Selvas AI | 15,850 | 16,260 | 15,590 | -460 | -2.82% | 284.90K | 02:49:59 | ||
| SemCNS Co | 8,060 | 8,640 | 7,550 | -530 | -6.17% | 4.21M | 02:47:20 | ||
| SensorView | 3,975.00 | 4,055.00 | 3,940.00 | -80.00 | -1.97% | 188.51K | 02:49:49 | ||
| Seojin System | 23,200 | 23,450 | 22,500 | -500 | -2.11% | 375.70K | 02:47:52 | ||
| Seoul Electronics & Telecom | 377 | 381 | 365 | 0 | 0.00% | 95.27K | 02:44:38 | ||
| Seoul Semiconductor | 9,520 | 9,520 | 9,380 | +30 | +0.32% | 166.71K | 02:42:00 | ||
| Seoul Viosys | 3,280 | 3,285 | 3,200 | +30 | +0.92% | 11.14K | 02:47:02 | ||
| Seowonintech | 5,670 | 5,730 | 5,620 | -60 | -1.05% | 14.92K | 02:18:13 | ||
| Seronics | 21,150 | 21,750 | 20,650 | 0 | 0.00% | 17.07K | 02:46:03 | ||
| SFA Semicon | 5,650 | 5,840 | 5,500 | -230 | -3.91% | 1.87M | 02:49:35 | ||
| SGA | 490 | 508 | 466 | +14 | +2.94% | 1.06M | 02:45:37 | ||
| SGA Solutions | 702 | 713 | 690 | -7 | -0.99% | 68.52K | 02:19:43 | ||
| Shin Heung Energy | 56,200 | 58,500 | 54,600 | 0 | 0.00% | 0 | 08/04 | ||
| Shin Hwa Contech | 4,590 | 4,615 | 4,505 | -25 | -0.54% | 84.66K | 02:19:44 | ||
| Shinwha Intertek | 1,964 | 1,986 | 1,939 | -21 | -1.06% | 115.62K | 02:49:56 | ||
| Sigetronics | 9,070.00 | 9,400.00 | 8,450.00 | +250.00 | +2.83% | 113.39K | 02:30:30 | ||
| Signetics | 1,699 | 1,801 | 1,684 | -120 | -6.60% | 2.60M | 02:49:35 | ||
| Simmtech | 29,500 | 30,050 | 28,750 | -800 | -2.64% | 280.90K | 02:47:27 | ||
| Simmtech Holdings | 2,495 | 2,565 | 2,455 | -70 | -2.73% | 178.10K | 02:40:00 | ||
| Sinsiway | 10,100.00 | 10,600.00 | 9,900.00 | -280.00 | -2.70% | 20.80K | 02:30:30 | ||
| Skin N Skin | 703 | 725 | 703 | -14 | -1.95% | 85.17K | 02:19:10 | ||
| Skonec Entertainment | 6,340 | 6,770 | 6,100 | -360 | -5.37% | 345.52K | 02:43:57 | ||
| Skymoons | 1,400 | 1,413 | 1,373 | -14 | -0.99% | 11.61K | 02:19:07 | ||
| SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 31/12 | ||
| SM Culture & Contents | 1,691 | 1,710 | 1,656 | +21 | +1.26% | 229.53K | 02:40:00 | ||
| Smart Radar System | 12,310.00 | 12,640.00 | 11,810.00 | -490.00 | -3.83% | 361.07K | 02:46:23 | ||
| Softcen | 610 | 620 | 598 | -10 | -1.61% | 971.16K | 02:49:04 | ||
| Solid | 5,490 | 5,580 | 5,420 | -100 | -1.79% | 270.40K | 02:46:57 | ||
| Solueta | 1,473 | 1,518 | 1,458 | -45 | -2.96% | 143.45K | 02:40:56 | ||
| Solution Advanced Tech | 2,160 | 2,210 | 2,150 | -50 | -2.26% | 47.67K | 02:49:38 | ||
| SPG | 27,000 | 27,300 | 26,150 | -500 | -1.82% | 148.04K | 02:40:00 | ||
| Spigen Korea | 30,100 | 31,000 | 29,800 | -750 | -2.43% | 4.38K | 02:19:48 | ||
| SPSoft | 20,650.00 | 22,800.00 | 20,100.00 | -550.00 | -2.59% | 6.09M | 02:49:37 | ||
| SsangYong Info & Communicat | 744 | 755 | 739 | -11 | -1.46% | 292.88K | 02:19:49 | ||
| SSR | 4,235 | 4,340 | 4,180 | +55 | +1.32% | 10.86K | 02:16:21 | ||
| Stcube | 5,050 | 5,150 | 4,600 | +360 | +7.68% | 419.13K | 02:48:33 | ||
| STraffic | 3,930 | 3,990 | 3,815 | -60 | -1.50% | 132.23K | 02:40:00 | ||
| Studio Mir | 7,460.00 | 8,330.00 | 7,410.00 | -770.00 | -9.36% | 423.89K | 02:49:22 | ||
| Sungho Electronics | 1,698 | 1,806 | 1,680 | -105 | -5.82% | 3.49M | 02:42:10 | ||
| Sungwoo Electronics | 2,080 | 2,080 | 2,010 | +15 | +0.73% | 40.73K | 02:40:11 | ||
| Sungwoo Techron Co | 3,585 | 3,640 | 3,525 | -35 | -0.97% | 36.73K | 02:19:42 | ||
| SUNIC SYSTEM | 39,600 | 42,750 | 38,700 | -3350 | -7.80% | 314.08K | 02:47:54 | ||
| Suprema HQ | 6,760 | 6,970 | 6,530 | -190 | -2.73% | 226.71K | 02:41:33 | ||
| SureSoftTech | 4,830.00 | 5,130.00 | 4,705.00 | -250.00 | -4.92% | 488.73K | 02:49:03 | ||
| Synopex | 8,830 | 9,560 | 8,480 | +280 | +3.27% | 13.17M | 02:49:07 | ||
| System and Application Technologies | 2,145 | 2,200 | 2,100 | -45 | -2.05% | 147.78K | 02:19:13 | ||
| Systems Tech | 37,950 | 41,200 | 35,850 | -4050 | -9.64% | 3.10M | 02:47:31 | ||
| T Scientific | 1,175 | 1,218 | 1,163 | -35 | -2.89% | 241.71K | 02:19:56 | ||
| T3 Entertainment | 1,088.00 | 1,128.00 | 1,080.00 | -36.00 | -3.20% | 146.49K | 02:44:21 | ||
| Taegu Broadcasting | 899 | 911 | 884 | -6 | -0.66% | 134.57K | 02:40:00 | ||
| TechL | 3,595 | 3,635 | 3,480 | +5 | +0.14% | 39.75K | 02:19:10 | ||
| Techwing | 35,400 | 37,650 | 32,400 | -3350 | -8.65% | 1.94M | 02:49:40 | ||
| Telcon | 759 | 890 | 704 | +61 | +8.74% | 12.32M | 02:49:05 | ||
| Telechips | 24,400 | 25,500 | 23,750 | -1200 | -4.69% | 212.49K | 02:48:23 | ||
| TEMC | 21,300.00 | 21,900.00 | 20,450.00 | -750.00 | -3.40% | 408.64K | 02:44:46 | ||
| Tes | 27,200 | 28,950 | 25,750 | -2550 | -8.57% | 2.48M | 02:48:44 | ||
| TFE | 37,600.00 | 39,100.00 | 36,600.00 | -1800.00 | -4.57% | 199.02K | 02:49:55 | ||
| The E&M | 1,985 | 2,025 | 1,890 | -55 | -2.70% | 105.51K | 02:49:00 | ||
| ThinkwareSystems | 13,970 | 14,360 | 13,750 | -380 | -2.65% | 32.48K | 02:40:00 | ||
| Thira Utech | 4,745 | 4,890 | 4,580 | +5 | +0.11% | 45.56K | 02:30:30 | ||
| Tiger Elec | 30,350 | 30,900 | 28,100 | -550 | -1.78% | 186.43K | 02:44:54 | ||
| TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 31/12 | ||
| TN Entertainment | 1,749 | 1,770 | 1,733 | +1 | +0.06% | 11.59K | 02:19:51 | ||
| Tobe Soft | 302 | 322 | 294 | -9 | -2.89% | 362.81K | 02:41:42 | ||
| Tokai Carbon Korea | 129,900 | 134,000 | 121,000 | -6100 | -4.49% | 107.74K | 02:40:13 | ||
| TomatoSystem | 6,960 | 7,660 | 6,530 | +200 | +2.96% | 4.01M | 02:47:28 | ||
| Topco Media | 3,470 | 3,495 | 3,335 | -40 | -1.14% | 103.31K | 02:40:00 | ||
| Total Soft Bank Ltd | 4,885 | 4,935 | 4,690 | -15 | -0.31% | 47.91K | 02:19:37 | ||
| Tovis | 16,320 | 16,560 | 15,910 | +280 | +1.75% | 126.61K | 02:46:03 | ||
| Truen | 10,120.00 | 10,280.00 | 9,890.00 | -160.00 | -1.56% | 52.64K | 02:40:00 | ||
| TSE | 57,900 | 61,000 | 56,500 | -4300 | -6.91% | 186.17K | 02:45:25 | ||
| Twim | 10,450 | 10,990 | 10,380 | -250 | -2.34% | 13.83K | 02:30:30 | ||
| U Bion | 1,169 | 1,173 | 1,150 | +26 | +2.27% | 32.40K | 02:17:45 | ||
| UB Care | 4,640 | 4,745 | 4,600 | -105 | -2.21% | 188.24K | 02:40:00 | ||
| Ubiquoss | 16,370 | 16,600 | 15,900 | -90 | -0.55% | 38.67K | 02:19:59 | ||
| UbiVelox | 8,560 | 8,890 | 8,450 | -400 | -4.46% | 53.97K | 02:19:48 | ||
| UI Display | 1,274 | 1,320 | 1,265 | +9 | +0.71% | 45.35K | 02:17:32 | ||
| Uju Electronics | 18,250 | 18,500 | 17,500 | -250 | -1.35% | 61.33K | 02:40:24 | ||
| Unisem | 10,860 | 11,420 | 10,600 | -850 | -7.26% | 4.31M | 02:48:43 | ||
| UniTest | 15,520 | 16,270 | 15,280 | -980 | -5.94% | 419.08K | 02:40:00 | ||
| UTI Inc | 28,250 | 29,000 | 27,000 | +600 | +2.17% | 65.88K | 02:19:59 | ||
| Vaiv | 6,050 | 6,340 | 6,010 | -230 | -3.66% | 19.09K | 02:30:30 | ||
| Valofe | 746 | 763 | 727 | -6 | -0.80% | 180.31K | 02:41:34 | ||
| Vespa | 3,165 | 3,390 | 3,090 | 0 | 0.00% | 0 | 31/12 | ||
| Vessel | 439 | 460 | 429 | -18 | -3.94% | 1.28M | 02:48:55 | ||
| Viatron Technologies | 8,380 | 8,650 | 8,150 | -160 | -1.87% | 62.18K | 02:19:59 | ||
| Vidente | 3,320 | 3,365 | 3,260 | 0 | 0.00% | 0 | 31/12 | ||
| Vinatech | 46,900 | 48,500 | 46,000 | -1150 | -2.39% | 59.12K | 02:49:08 | ||
| VirNect | 6,010.00 | 6,320.00 | 5,890.00 | -210.00 | -3.38% | 41.21K | 02:40:00 | ||
| Vissem Electronics | 5,620 | 5,770 | 5,230 | -60 | -1.06% | 239.71K | 02:42:53 | ||
| Vitzrocell | 17,700 | 18,100 | 17,530 | -400 | -2.21% | 31.80K | 02:45:44 | ||
| Vuno | 26,100 | 26,750 | 25,150 | -850 | -3.15% | 179.74K | 02:44:23 | ||
| Wanted Lab | 6,900 | 7,120 | 6,830 | -180 | -2.54% | 41.00K | 02:30:30 | ||
| Wave Electronics | 5,150 | 5,640 | 5,040 | +160 | +3.21% | 204.21K | 02:19:15 | ||
| Webzen | 17,200 | 17,270 | 16,720 | +440 | +2.63% | 99.61K | 02:46:25 | ||
| Welkeeps Hitech | 1,066 | 1,126 | 1,063 | -52 | -4.65% | 123.75K | 02:44:19 | ||
| WeMade Entertainment | 45,950 | 48,000 | 45,450 | -2050 | -4.27% | 501.66K | 02:49:29 | ||
| Wemade Max | 9,850 | 10,130 | 9,680 | -290 | -2.86% | 117.65K | 02:43:15 | ||
| WeMade Play | 9,310 | 9,610 | 9,140 | -290 | -3.02% | 51.68K | 02:40:00 | ||
| Wiable | 1,890 | 1,947 | 1,877 | -28 | -1.46% | 101.39K | 02:17:54 | ||
| Winpac | 1,292 | 1,376 | 1,259 | -84 | -6.10% | 1.40M | 02:42:05 | ||
| Wins | 12,150 | 12,320 | 12,020 | -100 | -0.82% | 7.53K | 02:19:58 | ||
| Wireless Power | 2,980 | 3,235 | 2,945 | +10 | +0.34% | 632.71K | 02:40:00 | ||
| WiSoL | 8,000 | 8,300 | 7,870 | -320 | -3.85% | 106.27K | 02:40:00 | ||
| Wonik IPS | 37,100 | 37,350 | 35,500 | -200 | -0.54% | 540.98K | 02:49:26 | ||
| Wonik Materials | 35,500 | 35,850 | 34,050 | -450 | -1.25% | 37.40K | 02:40:00 | ||
| Wooree E&L | 1,024 | 1,036 | 1,005 | -6 | -0.58% | 97.32K | 02:19:42 | ||
| Woori Net | 6,360 | 6,680 | 6,260 | -260 | -3.93% | 45.52K | 02:40:00 | ||
| Worldex Industry & Trading | 24,300 | 24,950 | 23,500 | -1000 | -3.95% | 446.05K | 02:46:47 | ||
| Wot | 10,620.00 | 11,440.00 | 10,450.00 | -820.00 | -7.17% | 1.19M | 02:49:24 | ||
| XCure | 3,030 | 3,125 | 2,980 | -45 | -1.46% | 26.54K | 02:19:59 | ||
| XIIlab | 10,840 | 11,290 | 10,690 | -460 | -4.07% | 51.35K | 02:40:00 | ||
| YAS Co | 11,350 | 11,560 | 10,880 | +90 | +0.80% | 142.65K | 02:40:00 | ||
| YCChem | 29,300.00 | 30,850.00 | 28,000.00 | -1900.00 | -6.09% | 1.22M | 02:49:16 | ||
| Yes24 | 4,615 | 4,700 | 4,555 | -100 | -2.12% | 27.52K | 02:19:05 | ||
| Yest | 20,600 | 21,600 | 19,690 | -1050 | -4.85% | 334.59K | 02:47:36 | ||
| YIK | 9,820 | 9,950 | 8,830 | +360 | +3.81% | 53.48M | 02:49:53 | ||
| YJM Games | 705 | 727 | 695 | -6 | -0.84% | 71.07K | 02:18:12 | ||
| YLab | 13,390.00 | 13,750.00 | 12,890.00 | -280.00 | -2.05% | 313.87K | 02:48:01 | ||
| YMC | 4,905 | 5,000 | 4,805 | -25 | -0.51% | 151.23K | 02:42:14 | ||
| Younglimwon Softlab | 8,310 | 8,510 | 8,250 | -120 | -1.42% | 19.93K | 02:30:14 | ||
| Youngwoo DSP | 850 | 875 | 820 | -19 | -2.19% | 388.45K | 02:40:52 | ||
| YTN | 3,730 | 3,880 | 3,725 | -145 | -3.74% | 105.13K | 02:45:48 | ||
| Yulho | 2,435 | 2,530 | 2,380 | -70 | -2.79% | 545.41K | 02:43:00 | ||
| Zaram Tech | 111,000.00 | 131,000.00 | 108,500.00 | +1500.00 | +1.37% | 1.91M | 02:48:20 | ||
| Zinitix | 1,811 | 1,850 | 1,761 | -50 | -2.69% | 257.85K | 02:19:59 | ||
| ZumInternet | 2,750 | 2,800 | 2,700 | -40 | -1.43% | 66.37K | 02:42:25 | ||
| Zungwon EN-Sys | 1,287 | 1,293 | 1,269 | -1 | -0.08% | 16.76K | 02:19:51 |
My Sentiments
What is your sentiment on KOSDAQ IT?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about KOSDAQ IT
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review