Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aju IB Investment | 2,690 | 2,715 | 2,660 | +10 | +0.37% | 101.92K | 21:06:49 | ||
APS Holdings | 7,250 | 7,280 | 7,250 | -30 | -0.41% | 4.72K | 20:41:31 | ||
Atinum Investment | 2,815 | 2,840 | 2,780 | -25 | -0.88% | 8.90K | 20:43:38 | ||
BNK 1 | 2,100.00 | 2,100.00 | 2,100.00 | +10.00 | +0.48% | 0.00K | 21:00:11 | ||
BNK 2 | 2,035.00 | 2,035.00 | 2,030.00 | +5.00 | +0.25% | 15.65K | 20:41:33 | ||
Capstone Partners | 4,175.00 | 4,200.00 | 4,145.00 | -65.00 | -1.53% | 38.21K | 21:06:37 | ||
CNH | 1,780 | 1,830 | 1,780 | -32 | -1.77% | 2.36K | 20:36:00 | ||
Company K Partners | 6,710 | 7,020 | 6,570 | +100 | +1.51% | 436.72K | 20:46:30 | ||
Daesung Private Equity | 1,946 | 1,989 | 1,929 | -33 | -1.67% | 117.44K | 20:45:45 | ||
Daishin Balance No 13 | 2,275.00 | 2,300.00 | 2,275.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Daishin Balance No.14 | 2,335.00 | 2,340.00 | 2,320.00 | +10.00 | +0.43% | 332.00 | 21:06:11 | ||
Daishin Balance No.15 | 2,240.00 | 2,270.00 | 2,220.00 | +20.00 | +0.90% | 642.00 | 21:06:40 | ||
Daishin Balance No16 Sepcial | 2,620.00 | 2,645.00 | 2,515.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Daishin Balance No17 | 2,345.00 | 2,345.00 | 2,320.00 | 0.00 | 0.00% | 223.00 | 21:02:31 | ||
DB Finance No.11 | 2,220.00 | 2,225.00 | 2,200.00 | -5.00 | -0.22% | 266.00 | 21:03:05 | ||
DSC Investment | 3,790 | 3,830 | 3,755 | -45 | -1.17% | 14.78K | 20:46:34 | ||
eBEST Investment & Securities | 4,445 | 4,490 | 4,410 | -45 | -1.00% | 6.51K | 20:45:39 | ||
Ecopro | 517,000 | 529,000 | 503,000 | 0 | 0.00% | 0 | 08/04 | ||
Eugene SPAC 7 | 2,440 | 2,485 | 2,400 | 0 | 0.00% | 0 | 31/12 | ||
Eugene Special Purpose Acquisition | 2,175.00 | 2,175.00 | 2,165.00 | +10.00 | +0.46% | 1.75K | 21:03:50 | ||
Eugene Special Purpose Acquisition 8 | 4,520.00 | 4,520.00 | 4,405.00 | +105.00 | +2.38% | 50.77K | 21:06:33 | ||
Eugene Special Purpose Acquisition 9 | 2,380.00 | 2,380.00 | 2,375.00 | 0.00 | 0.00% | 3.36K | 21:06:11 | ||
Global Tax Free | 7,090 | 7,090 | 6,900 | +100 | +1.43% | 196.64K | 20:46:50 | ||
Haesung Industrial | 7,350 | 7,450 | 7,320 | -60 | -0.81% | 5.84K | 20:42:05 | ||
Han Kook Capital | 598 | 600 | 597 | +1 | +0.17% | 5.91K | 20:45:22 | ||
Hana 26 Special Purpose | 2,190.00 | 2,190.00 | 2,165.00 | +20.00 | +0.92% | 255.00 | 21:05:55 | ||
Hana 30 | 2,085.00 | 2,085.00 | 2,070.00 | +5.00 | +0.24% | 2.11K | 21:05:57 | ||
Hana 31 | 2,090.00 | 2,090.00 | 2,090.00 | 0.00 | 0.00% | 214.00 | 20:56:18 | ||
Hana 32 | 2,270.00 | 2,280.00 | 2,255.00 | 0.00 | 0.00% | 17.81K | 21:02:58 | ||
Hana Financial | 9,970.00 | 9,990.00 | 9,970.00 | -10.00 | -0.10% | 19.32K | 21:06:00 | ||
Hana Financial Twenty Four | 2,360.00 | 2,410.00 | 2,340.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Hana Financial Twenty one | 2,135.00 | 2,245.00 | 2,125.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Hana Financial Twenty Two | 2,205.00 | 2,205.00 | 2,200.00 | 0.00 | 0.00% | 2.84K | 21:06:32 | ||
Hana Twenty Eight | 2,120.00 | 2,120.00 | 2,100.00 | +15.00 | +0.71% | 715.00 | 21:06:32 | ||
Hana TwentyNine | 2,155.00 | 2,175.00 | 2,150.00 | -20.00 | -0.92% | 158.00 | 21:03:51 | ||
Hana Twentyseven | 2,115.00 | 2,125.00 | 2,110.00 | -10.00 | -0.47% | 418.00 | 21:06:41 | ||
Hanwha Plus No 2 SPAC | 2,040 | 2,045 | 2,040 | 0 | 0.00% | 0 | 31/12 | ||
Hanwha Plus No 3 | 2,175.00 | 2,175.00 | 2,150.00 | +5.00 | +0.23% | 13.00 | 21:00:12 | ||
Hanwha Plus No 4 | 2,090.00 | 2,095.00 | 2,070.00 | 0.00 | 0.00% | 2.30K | 21:00:13 | ||
Harim Holdings | 6,200 | 6,340 | 6,160 | -40 | -0.64% | 34.63K | 20:46:45 | ||
HB Investment | 2,680.00 | 2,700.00 | 2,665.00 | -30.00 | -1.11% | 10.84K | 21:06:48 | ||
HI | 2,150.00 | 2,155.00 | 2,150.00 | -15.00 | -0.69% | 81.00 | 21:03:51 | ||
Hi SPAC VII | 2,090 | 2,090 | 2,085 | -5 | -0.24% | 2.59K | 21:06:41 | ||
HMCIB 6 | 2,085.00 | 2,085.00 | 2,065.00 | +15.00 | +0.72% | 0.63K | 21:03:34 | ||
IBKS No 21 | 2,535.00 | 2,545.00 | 2,535.00 | -15.00 | -0.59% | 0.40K | 20:41:06 | ||
IBKS No.20 | 2,525.00 | 2,545.00 | 2,510.00 | -20.00 | -0.79% | 520.00 | 21:06:00 | ||
IBKS No.22 | 2,480.00 | 2,485.00 | 2,430.00 | -5.00 | -0.20% | 752.00 | 20:59:49 | ||
IBKS No.23 | 2,260.00 | 2,270.00 | 2,250.00 | 0.00 | 0.00% | 86.00 | 21:00:06 | ||
IBKS No.24 | 2,250.00 | 2,250.00 | 2,235.00 | 0.00 | 0.00% | 1.20K | 20:59:11 | ||
Incar Financial Service | 24,500.00 | 24,600.00 | 23,200.00 | 0.00 | 0.00% | 0 | 12/04 | ||
KB No.21 | 2,085.00 | 2,085.00 | 2,075.00 | -5.00 | -0.24% | 297.00 | 21:03:59 | ||
KB No.22 | 4,760.00 | 5,050.00 | 4,760.00 | 0.00 | 0.00% | 0 | 15/04 | ||
KB No.25 | 2,210.00 | 2,235.00 | 2,200.00 | -20.00 | -0.90% | 183.00 | 21:03:51 | ||
KB No.27 | 1,999.00 | 1,999.00 | 1,995.00 | +2.00 | +0.10% | 5.90K | 21:06:11 | ||
KB No26 | 2,395.00 | 2,405.00 | 2,390.00 | -5.00 | -0.21% | 3.59K | 21:06:51 | ||
Kiwoom No.6 | 2,375.00 | 2,375.00 | 2,355.00 | +15.00 | +0.64% | 2.12K | 21:00:12 | ||
Kiwoom No.7 | 2,130.00 | 2,150.00 | 2,130.00 | -20.00 | -0.93% | 2.49K | 21:05:56 | ||
Kiwoom No8 Special Purpose | 2,125.00 | 2,125.00 | 2,105.00 | -15.00 | -0.70% | 1.83K | 21:06:13 | ||
Korea Asset | 5,370 | 5,420 | 5,270 | 0 | 0.00% | 711.00 | 21:05:02 | ||
Korea No 11 Special Purpose | 2,280.00 | 2,300.00 | 2,235.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Korea No.12 | 2,225.00 | 2,235.00 | 2,220.00 | 0.00 | 0.00% | 165.00 | 21:00:12 | ||
Korea No.13 | 2,175.00 | 2,175.00 | 2,175.00 | 0.00 | 0.00% | 130.00 | 21:00:12 | ||
Kyobo 12 | 2,665.00 | 2,680.00 | 2,625.00 | 0.00 | 0.00% | 0 | 07/04 | ||
Kyobo 13 | 2,290.00 | 2,300.00 | 2,255.00 | -20.00 | -0.87% | 2.49K | 21:06:07 | ||
Kyobo 14 | 2,250.00 | 2,250.00 | 2,235.00 | 0.00 | 0.00% | 169.00 | 21:00:10 | ||
Kyobo 15 | 2,200.00 | 2,210.00 | 2,195.00 | -5.00 | -0.23% | 2.32K | 21:00:10 | ||
LB Investment | 4,250.00 | 4,345.00 | 4,205.00 | +150.00 | +3.66% | 60.41K | 21:04:39 | ||
Leaders Technology Investment | 689 | 700 | 687 | -11 | -1.57% | 62.21K | 20:45:35 | ||
Lindeman Asia Inv | 5,050 | 5,210 | 5,040 | -50 | -0.98% | 9.33K | 20:43:17 | ||
M-Venture Investment | 918 | 952 | 902 | 0 | 0.00% | 0 | 19/03 | ||
Mason Capital | 329 | 338 | 326 | -2 | -0.60% | 105.94K | 20:41:59 | ||
Mirae Asset Dream Special Purpose | 9,600.00 | 9,620.00 | 9,580.00 | -20.00 | -0.21% | 41.66K | 21:06:11 | ||
Mirae Asset Venture Investment | 5,430 | 5,480 | 5,400 | -50 | -0.91% | 6.14K | 20:43:50 | ||
Mirae Asset Vision Acq 3 | 2,485.00 | 2,485.00 | 2,475.00 | 0.00 | 0.00% | 421.00 | 20:59:49 | ||
Mirae Asset Vision Special Purpose | 2,205.00 | 2,205.00 | 2,190.00 | 0.00 | 0.00% | 992.00 | 21:03:33 | ||
Mirae Asset Vision Special Purpose Acquisition 2 | 2,185.00 | 2,185.00 | 2,180.00 | 0.00 | 0.00% | 219.00 | 20:45:53 | ||
NAU IB Capital | 1,051 | 1,057 | 1,042 | +2 | +0.19% | 31.32K | 20:45:27 | ||
NH Special Purpose | 2,135.00 | 2,145.00 | 2,130.00 | -15.00 | -0.70% | 2.78K | 21:05:57 | ||
NH Special Purpose Acquisition 20 | 10,430 | 10,440 | 10,430 | -10 | -0.10% | 4.31K | 21:03:39 | ||
NH Special Purpose Acquisition 23 | 2,130.00 | 2,130.00 | 2,115.00 | 0.00 | 0.00% | 892.00 | 21:04:09 | ||
NH Special Purpose Acquisition 25 | 2,290.00 | 2,320.00 | 2,290.00 | 0.00 | 0.00% | 1.00K | 21:06:02 | ||
NH Special Purpose Acquisition 27 | 2,105.00 | 2,105.00 | 2,100.00 | +5.00 | +0.24% | 344.00 | 21:06:11 | ||
Nh Special Purpose Acquisition 29 | 2,010.00 | 2,015.00 | 2,005.00 | -5.00 | -0.25% | 23.99K | 21:06:41 | ||
NH Special Purpose Acquisition 30 | 2,015.00 | 2,025.00 | 2,015.00 | -5.00 | -0.25% | 3.04K | 21:05:02 | ||
NH Special Purpose Acquistion 26 | 2,070.00 | 2,070.00 | 2,065.00 | +10.00 | +0.49% | 881.00 | 21:06:11 | ||
Pureun Mutual Savings Bank | 10,100 | 10,440 | 9,790 | +500 | +5.21% | 992.60K | 20:46:53 | ||
Q Capital Partners | 309 | 309 | 307 | 0 | 0.00% | 17.30K | 20:46:49 | ||
Samsung Special Purpose | 2,240.00 | 2,240.00 | 2,220.00 | +5.00 | +0.22% | 5.17K | 21:04:19 | ||
Samsung Special Purpose | 10,020.00 | 10,020.00 | 10,010.00 | 0.00 | 0.00% | 4.47K | 21:05:06 | ||
Samsung Special Purpose Acquisition 8 | 9,750.00 | 9,770.00 | 9,740.00 | -30.00 | -0.31% | 4.97K | 21:06:41 | ||
Samsung Special Purpose Acquisition 9 | 2,030.00 | 2,035.00 | 2,025.00 | -5.00 | -0.25% | 2.15K | 21:02:10 | ||
Sangsangin No.3 | 2,095.00 | 2,095.00 | 2,090.00 | 0.00 | 0.00% | 4.87K | 21:00:11 | ||
Sangsangin No.4 | 2,025.00 | 2,030.00 | 2,025.00 | -5.00 | -0.25% | 11.30K | 21:04:44 | ||
SBI Investment Korea | 835 | 837 | 820 | -1 | -0.12% | 20.91K | 20:45:51 | ||
Shinhan 10th | 2,490.00 | 2,500.00 | 2,470.00 | -10.00 | -0.40% | 3.06K | 21:00:11 | ||
Shinhan 11th Special Purpose | 1,971.00 | 1,974.00 | 1,965.00 | +1.00 | +0.05% | 6.42K | 21:06:48 | ||
Shinhan 12th | 2,080.00 | 2,085.00 | 2,080.00 | -10.00 | -0.48% | 86.59K | 21:06:49 | ||
Shinhan 8th | 2,070 | 2,070 | 2,070 | +5 | +0.24% | 474.25K | 21:00:28 | ||
Shinhan 9th | 4,335.00 | 4,340.00 | 4,220.00 | +85.00 | +2.00% | 27.77K | 21:06:14 | ||
Shinyoung Happy Tomorrow No7 | 5,200.00 | 5,200.00 | 4,685.00 | 0.00 | 0.00% | 0 | 04/04 | ||
Shinyoung HappyTomorrow No 9 | 2,290.00 | 2,290.00 | 2,280.00 | +5.00 | +0.22% | 14.00 | 21:00:11 | ||
Shinyoung HappyTomorrow No.10 | 2,190.00 | 2,195.00 | 2,185.00 | -5.00 | -0.23% | 16.41K | 21:02:57 | ||
Shinyoung HappyTomorrow No8 | 2,450.00 | 2,535.00 | 2,440.00 | -40.00 | -1.61% | 6.59K | 21:06:01 | ||
SK Securities No.10 | 2,405.00 | 2,410.00 | 2,405.00 | 0.00 | 0.00% | 2.00 | 21:00:13 | ||
SK Securities No.11 | 2,135.00 | 2,140.00 | 2,130.00 | -5.00 | -0.23% | 259.00 | 21:04:09 | ||
SK Securities No.8 | 2,240.00 | 2,355.00 | 2,185.00 | 0.00 | 0.00% | 0 | 31/12 | ||
SK Securities No9 | 2,230.00 | 2,230.00 | 2,230.00 | 0.00 | 0.00% | 2.00 | 20:57:48 | ||
StoneBridge Ventures | 4,565.00 | 4,640.00 | 4,535.00 | -20.00 | -0.44% | 18.13K | 21:05:38 | ||
SV Investment | 2,015 | 2,025 | 2,005 | -10 | -0.49% | 44.67K | 20:43:27 | ||
TS Investment | 1,263 | 1,270 | 1,260 | -2 | -0.16% | 9.19K | 20:45:48 | ||
Ubiquoss | 12,290 | 12,400 | 12,290 | -60 | -0.49% | 0.18K | 20:38:00 | ||
Vitzro Tech | 8,230 | 8,440 | 8,110 | -210 | -2.49% | 153.91K | 20:46:49 | ||
Webcash | 9,370 | 9,370 | 9,240 | +70 | +0.75% | 1.08K | 21:06:52 | ||
Woori Tech Investment | 8,690 | 8,900 | 8,640 | -30 | -0.34% | 488.41K | 20:46:47 | ||
Yuanta 10 | 2,155.00 | 2,175.00 | 2,145.00 | -15.00 | -0.69% | 578.00 | 21:06:08 | ||
Yuanta 11 | 2,100.00 | 2,100.00 | 2,090.00 | 0.00 | 0.00% | 1.07K | 20:56:48 | ||
Yuanta 12 | 2,130.00 | 2,130.00 | 2,130.00 | +15.00 | +0.71% | 1.00 | 21:00:11 | ||
Yuanta 13 Special Acquisition | 2,030.00 | 2,035.00 | 2,020.00 | -5.00 | -0.25% | 12.47K | 21:06:11 | ||
Yuanta 14 | 2,110.00 | 2,110.00 | 2,095.00 | 0.00 | 0.00% | 8.09K | 20:55:35 | ||
Yuanta 15 | 2,025.00 | 2,030.00 | 2,020.00 | +5.00 | +0.25% | 29.71K | 21:05:57 | ||
Yuanta 9 | 2,365.00 | 2,390.00 | 2,355.00 | -20.00 | -0.84% | 3.36K | 21:06:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review