Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AniPlus | 3,610 | 3,775 | 3,585 | -125 | -3.35% | 325.61K | 02:41:50 | ||
Astory | 11,150 | 11,430 | 11,000 | -210 | -1.85% | 29.63K | 02:40:00 | ||
Barunson Entertainment & Arts | 621 | 629 | 618 | -5 | -0.80% | 109.64K | 02:46:40 | ||
CarrieSoft | 4,655 | 4,720 | 4,655 | -60 | -1.27% | 17.67K | 02:30:30 | ||
Chorokbaem Media | 5,400 | 5,680 | 5,400 | 0 | 0.00% | 0 | 31/12 | ||
Copus Korea | 1,807 | 1,860 | 1,797 | -41 | -2.22% | 36.54K | 02:40:00 | ||
Cube Entertainment | 15,990 | 16,380 | 15,990 | -140 | -0.87% | 69.62K | 02:49:57 | ||
Dexter Studios | 7,770 | 7,900 | 7,750 | -90 | -1.15% | 56.57K | 02:19:34 | ||
Fantagio | 287 | 332 | 281 | -11 | -3.69% | 11.54M | 02:45:22 | ||
FNC Entertainment | 4,300 | 4,300 | 4,115 | +30 | +0.70% | 14.37K | 02:40:00 | ||
GiantStep | 10,280 | 10,400 | 10,200 | -60 | -0.58% | 43.36K | 02:45:17 | ||
IOK Company | 4,745 | 5,090 | 4,575 | -145 | -2.97% | 188.99K | 02:40:00 | ||
JYP Entertainment | 71,000 | 73,000 | 70,700 | -1500 | -2.07% | 597.29K | 02:49:59 | ||
Keyeast | 6,210 | 6,420 | 6,210 | -50 | -0.80% | 102.68K | 02:42:37 | ||
Namhwa Industrial | 5,620 | 5,670 | 5,580 | -30 | -0.53% | 4.66K | 01:53:03 | ||
Next Entertainment World | 3,425 | 3,455 | 3,380 | +30 | +0.88% | 117.11K | 02:19:59 | ||
Pan Entertainment | 2,940 | 2,990 | 2,925 | -25 | -0.84% | 79.17K | 02:40:00 | ||
Paradise | 14,310 | 14,620 | 14,310 | -110 | -0.76% | 950.75K | 02:48:48 | ||
RaemongRaein | 14,600 | 15,250 | 14,530 | -510 | -3.38% | 143.96K | 02:44:48 | ||
RBW | 3,915 | 3,965 | 3,840 | -45 | -1.14% | 110.62K | 02:45:27 | ||
S.M. Entertainment Co | 85,400 | 89,400 | 85,000 | -3000 | -3.39% | 214.50K | 02:49:36 | ||
SAMG Entertainment | 14,620.00 | 14,730.00 | 14,170.00 | +450.00 | +3.18% | 74.33K | 02:45:02 | ||
Samhwa Networks | 1,715 | 1,715 | 1,677 | +24 | +1.42% | 116.16K | 02:45:11 | ||
Showbox | 3,740 | 3,800 | 3,700 | -25 | -0.66% | 411.98K | 02:49:38 | ||
Studio Dragon | 45,950 | 46,400 | 45,700 | -50 | -0.11% | 62.09K | 02:49:25 | ||
Studio Santa Claus Entertainment | 308 | 391 | 308 | +7 | +2.33% | 29.22M | 02:48:05 | ||
Victory Contents | 17,650 | 18,700 | 17,230 | +430 | +2.50% | 29.57K | 02:30:26 | ||
Wysiwyg Studios | 2,480 | 2,570 | 2,475 | -80 | -3.13% | 756.18K | 02:44:03 | ||
YG Entertainment | 46,000 | 46,800 | 45,550 | -250 | -0.54% | 197.68K | 02:49:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review