Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
032800 Fantagio Corp | 270.00 | 279.00 | 279.00 | 269.00 | -3.23% | 1.95M | 270.00-3.23% | 02:47:57 | |
299900 Wysiwyg Studios Co Ltd | 2,050.00 | 2,125.00 | 2,145.00 | 2,050.00 | -3.53% | 398.86K | 2,050.00-3.53% | 02:42:58 | |
034230 Paradise Co Ltd | 14,710.00 | 14,730.00 | 14,780.00 | 14,520.00 | -0.14% | 340.83K | 14,710.00-0.14% | 02:45:15 | |
086980 Showbox Corp | 3,735.00 | 3,790.00 | 3,800.00 | 3,700.00 | -1.45% | 306.82K | 3,735.00-1.45% | 02:43:17 | |
322780 Copus Korea Co. Ltd. | 1,704.00 | 1,665.00 | 1,704.00 | 1,625.00 | +2.34% | 270.26K | 1,704.00+2.34% | 02:44:09 |
Name | Price | |
---|---|---|
322780 Copus Korea | 1,704.00 | +39 | +2.34%
317530 CarrieSoft | 4,605.00 | +50 | +1.10%
078860 IOK Company | 3,780.00 | +30 | +0.80%
182360 Cube Entertainment | 15,420.00 | +50 | +0.33%
173940 FNC Entertainment | 4,150.00 | 0.00 | 0.00%
Name | Price | |
---|---|---|
299900 Wysiwyg Studios | 2,050.00 | -75 | -3.53%
032800 Fantagio | 270.00 | -9 | -3.23%
041510 S.M. Entertainment Co | 82,500.00 | -2,700 | -3.17%
289220 GiantStep | 9,030.00 | -240 | -2.59%
361570 RBW | 3,680.00 | -85 | -2.26%