Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Nano Products | 116,900 | 119,200 | 116,300 | -1300 | -1.10% | 71.11K | 02:49:47 | ||
AS Tech | 27,500.00 | 28,400.00 | 27,000.00 | -600.00 | -2.14% | 54.25K | 02:30:20 | ||
Assems | 7,810 | 8,000 | 7,710 | -50 | -0.64% | 7.89K | 02:30:30 | ||
BeautySkin | 12,500.00 | 14,430.00 | 11,430.00 | +1100.00 | +9.65% | 947.04K | 02:41:43 | ||
BGFEcomaterials | 3,835 | 3,910 | 3,795 | -30 | -0.78% | 101.20K | 02:42:39 | ||
Blade Entertainment | 957 | 974 | 937 | -18 | -1.85% | 73.54K | 02:19:27 | ||
Bonne | 2,700 | 2,790 | 2,680 | -35 | -1.28% | 786.00K | 02:41:53 | ||
Boryung Medience | 3,180 | 3,180 | 3,105 | +75 | +2.42% | 19.28K | 02:41:12 | ||
C C International | 81,400 | 84,300 | 80,600 | -900 | -1.09% | 37.46K | 02:48:22 | ||
Chemtronics | 24,450 | 25,150 | 24,000 | -250 | -1.01% | 354.70K | 02:48:23 | ||
Chemtros | 6,680 | 6,870 | 6,640 | -30 | -0.45% | 102.56K | 02:48:28 | ||
Chunbo | 72,400 | 73,200 | 72,000 | -700 | -0.96% | 17.80K | 02:43:35 | ||
Clio Cosmetics | 31,800 | 32,850 | 31,100 | -200 | -0.63% | 131.03K | 02:43:27 | ||
Coreana Cosmetics | 3,045 | 3,175 | 3,040 | -10 | -0.33% | 1.23M | 02:46:44 | ||
Cosmecca Korea | 36,800 | 36,850 | 34,300 | +100 | +0.27% | 40.19K | 02:19:45 | ||
CosNine | 363 | 403 | 361 | -27 | -6.92% | 3.58M | 02:45:14 | ||
CQV | 4,545 | 4,700 | 4,405 | +110 | +2.48% | 121.83K | 02:41:43 | ||
CSA Cosmic | 1,170 | 1,200 | 1,160 | +1 | +0.09% | 9.32K | 02:17:57 | ||
CTKsmetics | 4,590 | 4,730 | 4,545 | +45 | +0.99% | 85.30K | 02:47:51 | ||
Cubic Korea | 2,535 | 2,555 | 2,515 | +20 | +0.80% | 9.98K | 02:10:27 | ||
Daejung Chemicals & Metals | 16,760 | 16,910 | 16,650 | +60 | +0.36% | 21.01K | 02:19:22 | ||
Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 31/12 | ||
Dk D | 2,720 | 2,760 | 2,710 | 0 | 0.00% | 30.43K | 02:30:30 | ||
DNF | 20,000 | 21,950 | 19,970 | -1000 | -4.76% | 356.19K | 02:43:50 | ||
Dong-A Hwa Sung | 6,870 | 6,920 | 6,830 | -10 | -0.15% | 16.50K | 02:19:59 | ||
Dongsung Finetec | 12,900 | 13,200 | 12,790 | +90 | +0.70% | 271.20K | 02:44:39 | ||
Eco Dream | 42,900 | 45,000 | 42,300 | -2200 | -4.88% | 262.46K | 02:49:35 | ||
Ecopro HN Co | 71,000 | 74,700 | 68,800 | +2200 | +3.20% | 258.25K | 02:48:29 | ||
EG | 8,230 | 8,380 | 8,220 | -40 | -0.48% | 40.08K | 02:49:59 | ||
Enbio | 2,785 | 2,875 | 2,700 | -60 | -2.11% | 60.09K | 02:40:00 | ||
EnChem | 275,000 | 295,500 | 275,000 | 0 | 0.00% | 463.02K | 02:48:17 | ||
ENF Tech | 26,150 | 27,250 | 26,100 | -500 | -1.88% | 58.89K | 02:40:00 | ||
EnterPartners | 4,995 | 5,000 | 4,700 | +190 | +3.95% | 328.28K | 02:19:58 | ||
Genic | 3,265 | 3,265 | 3,210 | -10 | -0.31% | 2.87K | 02:09:51 | ||
Hanil Chemical Ind | 13,380 | 13,450 | 13,130 | +270 | +2.06% | 5.83K | 02:19:10 | ||
HRS | 5,500 | 5,620 | 5,400 | +80 | +1.48% | 133.92K | 02:43:24 | ||
Hyosung ONB | 7,300 | 7,320 | 7,240 | -20 | -0.27% | 14.81K | 02:48:54 | ||
Hyundai Bioland | 8,850 | 9,000 | 8,780 | -60 | -0.67% | 23.86K | 02:44:20 | ||
Hyundai IBT | 20,250 | 20,350 | 19,970 | +50 | +0.25% | 190.53K | 02:42:16 | ||
IFamilySC | 25,850 | 26,300 | 24,650 | +1300 | +5.30% | 221.16K | 02:49:42 | ||
Inktec | 3,715 | 3,740 | 3,700 | -5 | -0.13% | 4.78K | 02:11:35 | ||
Innogene | 2,255 | 2,280 | 2,220 | -25 | -1.10% | 25.92K | 02:47:11 | ||
J2KBio | 16,880.00 | 17,250.00 | 16,300.00 | +320.00 | +1.93% | 514.29K | 02:49:12 | ||
JC Chemical Ltd | 6,550 | 6,620 | 6,480 | -10 | -0.15% | 74.94K | 02:19:15 | ||
Jeonjin Bio | 6,990 | 7,030 | 6,200 | +800 | +12.92% | 190.59K | 02:49:02 | ||
Jinyoung | 3,370.00 | 3,405.00 | 3,330.00 | +20.00 | +0.60% | 63.90K | 02:43:16 | ||
Joongang DNM | 5,020 | 5,210 | 5,000 | -130 | -2.52% | 1.77M | 02:46:20 | ||
KBG Corp | 7,170 | 7,280 | 7,120 | -60 | -0.83% | 37.19K | 02:45:31 | ||
KCI Ltd | 7,230 | 7,280 | 7,160 | -40 | -0.55% | 3.45K | 02:17:19 | ||
KD Chem | 12,490 | 12,500 | 12,330 | +60 | +0.48% | 5.02K | 02:08:43 | ||
KG Eco Tech Services | 8,800 | 9,060 | 8,660 | +170 | +1.97% | 217.31K | 02:44:20 | ||
KM Pharmaceutical | 823 | 833 | 815 | +8 | +0.98% | 33.45K | 02:16:39 | ||
Kodi Co | 1,840 | 1,895 | 1,821 | -17 | -0.92% | 210.42K | 02:19:50 | ||
korea Alcohol Industrial | 10,470 | 10,470 | 10,280 | +190 | +1.85% | 48.10K | 02:40:00 | ||
KPM Tech | 390 | 398 | 382 | -4 | -1.02% | 190.97K | 02:18:06 | ||
Lake Materials | 21,700 | 22,500 | 21,500 | -400 | -1.81% | 509.42K | 02:43:34 | ||
Leaders Cosmetics | 2,790 | 2,805 | 2,590 | +95 | +3.53% | 269.31K | 02:47:33 | ||
Lemon | 1,930 | 2,080 | 1,570 | 0 | 0.00% | 0 | 09/04 | ||
Lion Chemtech | 3,025 | 3,090 | 3,000 | -50 | -1.63% | 34.94K | 02:19:49 | ||
Manyo Factory | 19,400.00 | 19,800.00 | 19,320.00 | -80.00 | -0.41% | 201.90K | 02:41:30 | ||
Nano | 1,025 | 1,155 | 946 | 0 | 0.00% | 0 | 09/04 | ||
Nano Chem Tech | 646 | 650 | 632 | +14 | +2.22% | 48.23K | 02:19:59 | ||
Nanobrick | 2,085 | 2,095 | 2,010 | +20 | +0.97% | 45.15K | 02:30:13 | ||
NeoPharm | 24,200 | 24,300 | 23,550 | +650 | +2.76% | 47.43K | 02:19:53 | ||
Nfc | 7,880 | 7,900 | 7,770 | 0 | 0.00% | 5.45K | 02:30:30 | ||
Nousbo | 1,599 | 1,630 | 1,599 | -12 | -0.74% | 57.71K | 02:30:30 | ||
NPK | 1,484 | 1,491 | 1,470 | -7 | -0.47% | 33.89K | 02:15:55 | ||
Nuvotec | 542 | 557 | 535 | -7 | -1.28% | 171.47K | 02:41:04 | ||
Okong | 2,950 | 3,035 | 2,920 | +30 | +1.03% | 38.51K | 02:18:56 | ||
Outin Futures | 1,662 | 1,699 | 1,640 | -6 | -0.36% | 21.12K | 02:19:44 | ||
P H Tech Co | 15,160 | 15,650 | 15,150 | -180 | -1.17% | 43.81K | 02:40:54 | ||
Plumb Fast | 3,275 | 3,290 | 3,240 | +5 | +0.15% | 52.72K | 02:40:00 | ||
Polaris Uno | 681 | 688 | 676 | -7 | -1.02% | 248.54K | 02:46:05 | ||
Pumtech Korea | 26,900 | 27,400 | 26,000 | -50 | -0.19% | 71.73K | 02:43:30 | ||
Raphas | 13,440 | 13,890 | 13,300 | -140 | -1.03% | 9.42K | 02:47:54 | ||
S Polytech | 1,651 | 1,660 | 1,566 | +4 | +0.24% | 31.26K | 02:19:12 | ||
Sang Bo | 1,781 | 1,864 | 1,755 | +29 | +1.66% | 4.01M | 02:48:55 | ||
Sang-A Frontec | 21,750 | 22,600 | 21,500 | -450 | -2.03% | 99.05K | 02:40:00 | ||
SD Biotechnologies | 351 | 384 | 345 | 0 | 0.00% | 0 | 31/12 | ||
Sebitchem | 44,150.00 | 45,200.00 | 44,150.00 | -750.00 | -1.67% | 7.42K | 02:30:30 | ||
Serim B G | 1,683 | 1,684 | 1,654 | +17 | +1.02% | 19.67K | 02:30:30 | ||
Sewha P&C | 929 | 934 | 901 | +26 | +2.88% | 558.08K | 02:43:16 | ||
SI Resources | 245 | 247 | 240 | 0 | 0.00% | 730.51K | 02:19:17 | ||
Sonid | 2,320 | 2,420 | 2,300 | -35 | -1.49% | 165.86K | 02:44:23 | ||
Soulbrain | 283,000 | 292,500 | 283,000 | -5000 | -1.74% | 18.71K | 02:48:05 | ||
StarFlex | 2,680 | 2,770 | 2,660 | -30 | -1.11% | 10.45K | 02:17:59 | ||
StormTec | 7,440.00 | 7,530.00 | 7,310.00 | +130.00 | +1.78% | 26.07K | 02:30:13 | ||
Sukgyung | 58,800 | 59,300 | 57,700 | +1400 | +2.44% | 10.15K | 02:30:30 | ||
SungEel HiTech | 77,500.00 | 78,800.00 | 77,100.00 | -500.00 | -0.64% | 16.24K | 02:47:32 | ||
Sunjin Beauty Science Co | 8,300 | 8,380 | 8,190 | +80 | +0.97% | 47.52K | 02:30:30 | ||
TK Chemical | 1,531 | 1,546 | 1,516 | +10 | +0.66% | 151.49K | 02:19:58 | ||
TKG Aikang | 1,168 | 1,280 | 1,151 | -9 | -0.76% | 808.41K | 02:49:56 | ||
TS Trillion | 356 | 373 | 353 | 0 | 0.00% | 0 | 11/04 | ||
VT GMP | 22,250 | 22,850 | 20,850 | +1400 | +6.71% | 2.88M | 02:49:33 | ||
Waps | 1,730 | 1,764 | 1,713 | +5 | +0.29% | 28.95K | 02:19:04 | ||
WatosCorea | 6,610 | 6,610 | 5,800 | +860 | +14.96% | 357.95K | 02:49:12 | ||
Wonpoong | 4,205 | 4,235 | 4,165 | +5 | +0.12% | 30.52K | 02:45:06 | ||
YeSUN Tech | 675 | 697 | 670 | +5 | +0.75% | 33.56K | 02:49:37 | ||
YMT | 12,950 | 12,980 | 11,970 | +1000 | +8.37% | 99.32K | 02:46:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review