Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 550.00 | 550.00 | 534.10 | 0.00 | 0.00% | 11.05K | 06:27:23 | ||
Adam Sugar Mills | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 0 | 22/04 | ||
AGP | 81.99 | 83.05 | 81.40 | -0.72 | -0.87% | 185.34K | 06:25:30 | ||
Agriauto Industries | 95.99 | 101.00 | 95.18 | -6.91 | -6.72% | 19.50K | 06:27:47 | ||
Ahmad Hassan Textile Mills | 62.10 | 62.10 | 62.10 | +0.00 | +0.00% | 0 | 28/02 | ||
Air Link Communication | 73.00 | 77.25 | 72.15 | -2.16 | -2.87% | 17.79M | 06:29:57 | ||
Aisha Steel Mills | 7.03 | 7.24 | 7.01 | -0.02 | -0.28% | 1.47M | 06:29:59 | ||
AKD Hospitality | 124.00 | 125.95 | 124.00 | +3.66 | +3.04% | 0.01K | 06:28:11 | ||
Al Noor Sugar Mills | 102.50 | 102.60 | 99.88 | +2.55 | +2.55% | 24.00K | 06:06:16 | ||
Al Shaheer Corporation Ltd | 9.09 | 9.20 | 8.90 | +0.08 | +0.89% | 321.09K | 06:29:54 | ||
AL-Abbas Sugar Mills | 559.90 | 560.11 | 556.00 | -0.10 | -0.02% | 2.18K | 05:59:51 | ||
Al-Ghazi Tractors | 371.01 | 379.00 | 365.05 | -5.39 | -1.43% | 4.69K | 06:22:12 | ||
Al-Khair Gadoon | 30.10 | 30.10 | 30.10 | +0.00 | +0.00% | 0 | 18/01 | ||
Allawasaya Textile and Finishing Mills | 1,255.00 | 1,255.00 | 1,255.00 | 0.00 | 0.00% | 0 | 16/04 | ||
Allied Rental Modaraba | 27.90 | 27.90 | 27.90 | 0.00 | 0.00% | 0 | 20/02 | ||
Amreli Steels Ltd | 26.10 | 26.48 | 25.02 | +1.37 | +5.54% | 1.63M | 06:29:56 | ||
AN Textile Mills | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 | 19/04 | ||
Archroma Pakistan | 411.11 | 415.01 | 410.00 | +0.76 | +0.19% | 3.88K | 06:21:30 | ||
Arctic Textile Mills | 16.13 | 16.13 | 15.45 | +1.12 | +7.46% | 4.00K | 03:49:59 | ||
Ashfaq Textile Mills | 11.50 | 11.50 | 11.00 | +0.00 | +0.00% | 0 | 15/04 | ||
At-Tahur | 13.50 | 13.64 | 13.45 | -0.01 | -0.07% | 815.50K | 06:19:22 | ||
Atlas Battery Ltd | 265.90 | 270.38 | 265.00 | -1.28 | -0.48% | 8.22K | 06:29:53 | ||
Atlas Honda | 414.00 | 416.00 | 411.33 | -1.11 | -0.27% | 3.71K | 06:10:00 | ||
Attock Cement Pakistan | 102.70 | 104.00 | 97.60 | +5.06 | +5.18% | 234.82K | 06:29:39 | ||
Attock Petroleum | 403.00 | 405.00 | 396.01 | +4.45 | +1.12% | 27.71K | 06:29:58 | ||
Attock Refinery | 409.85 | 413.00 | 407.00 | +0.06 | +0.01% | 1.48M | 06:29:51 | ||
Avanceon | 54.24 | 55.55 | 53.90 | -0.43 | -0.79% | 3.11M | 06:29:56 | ||
Azgard Nine Ltd | 7.58 | 7.89 | 7.36 | +0.16 | +2.16% | 1.24M | 06:28:29 | ||
B F Modaraba | 4.65 | 4.67 | 4.65 | 0.00 | 0.00% | 0 | 16/04 | ||
Baba Farid Sugar Mills | 60.49 | 60.49 | 60.49 | +0.00 | +0.00% | 0 | 11/01 | ||
Balochistan Glass | 10.01 | 10.01 | 9.00 | +1.00 | +11.10% | 3.53M | 06:16:38 | ||
Baluchistan Wheels | 183.50 | 190.00 | 183.50 | -8.50 | -4.43% | 0.70K | 06:12:50 | ||
Bank Islami Pakistan | 24.00 | 25.40 | 23.76 | -1.32 | -5.21% | 2.65M | 06:29:06 | ||
Bannu Woollen Mills | 27.00 | 27.42 | 25.60 | +1.49 | +5.84% | 204.50K | 06:29:46 | ||
Bata Pakistan | 1,700.02 | 1,719.99 | 1,700.02 | -16.98 | -0.99% | 0.06K | 06:23:09 | ||
Beco Steel | 5.50 | 5.69 | 5.43 | +0.01 | +0.18% | 62.50K | 06:09:36 | ||
Berger Paints Pakistan | 77.51 | 79.75 | 73.53 | +3.17 | +4.26% | 211.50K | 06:29:33 | ||
Bestway Cement | 224.00 | 228.00 | 221.77 | +0.78 | +0.35% | 28.76K | 06:20:41 | ||
Biafo Industries | 113.00 | 116.00 | 113.00 | -0.34 | -0.30% | 45.19K | 06:27:40 | ||
Blessed Textiles | 319.00 | 348.99 | 300.63 | -6.00 | -1.85% | 1.32K | 06:27:28 | ||
Bolan Casting Ltd | 145.00 | 153.50 | 138.86 | -5.12 | -3.41% | 555.50K | 06:28:56 | ||
Bunny's | 13.90 | 14.75 | 13.90 | -0.26 | -1.84% | 57.00K | 06:09:35 | ||
Burshane LPG (Pakistan) | 31.30 | 32.01 | 30.51 | -0.71 | -2.22% | 11.00K | 06:28:59 | ||
Buxly Paints Ltd | 96.40 | 96.59 | 89.50 | +6.55 | +7.29% | 38.61K | 06:29:44 | ||
Century Paper & Board Mills | 29.50 | 30.50 | 29.40 | -0.39 | -1.30% | 752.50K | 06:29:54 | ||
Cherat Cement Company | 164.00 | 171.00 | 163.05 | +0.19 | +0.12% | 1.17M | 06:29:50 | ||
Cherat Packaging | 124.50 | 127.99 | 123.01 | +1.43 | +1.16% | 12.18K | 06:29:39 | ||
Cinergyco PK | 4.31 | 4.40 | 4.27 | -0.08 | -1.82% | 11.53M | 06:29:52 | ||
Citi Pharma | 24.45 | 24.87 | 24.31 | -0.16 | -0.65% | 343.42K | 06:26:59 | ||
Clover Pakistan | 36.40 | 37.10 | 36.05 | -0.50 | -1.36% | 135.50K | 06:29:31 | ||
Colgate-Palmolive Pakistan | 1,319.0 | 1,325.0 | 1,318.9 | -5.8 | -0.44% | 11.62K | 06:29:56 | ||
Colony Textile Mills | 2.90 | 3.00 | 2.71 | +0.07 | +2.47% | 90.50K | 06:17:59 | ||
Crescent Cotton Mills | 104.50 | 104.50 | 104.50 | +0.00 | +0.00% | 0 | 22/04 | ||
Crescent Textile Mills | 15.00 | 15.00 | 14.01 | +0.94 | +6.69% | 206.00K | 06:29:25 | ||
D G Khan Cement Company | 74.25 | 77.14 | 71.81 | +2.49 | +3.47% | 13.68M | 06:29:59 | ||
Dadex Eternit Ltd | 35.90 | 38.48 | 34.50 | +0.92 | +2.63% | 0.50K | 06:28:31 | ||
Data Agro | 14.32 | 14.32 | 14.08 | -0.90 | -5.91% | 2.00K | 04:59:56 | ||
Descon Oxychem | 19.88 | 20.08 | 19.86 | -0.03 | -0.15% | 198.50K | 06:26:36 | ||
Dewan Cement Ltd | 8.20 | 8.59 | 7.85 | +0.35 | +4.46% | 12.12M | 06:29:59 | ||
Dewan Farooque Spinning Mills | 3.500 | 3.630 | 3.360 | -0.030 | -0.85% | 220.00K | 05:59:47 | ||
Diamond Industries | 27.36 | 27.36 | 27.36 | 0.00 | 0.00% | 0 | 19/03 | ||
Din Textile Mills | 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 0 | 13/12 | ||
Dolmen City REIT | 14.51 | 14.69 | 14.43 | +0.07 | +0.48% | 204.50K | 06:29:30 | ||
Dynea Pakistan | 183.89 | 184.88 | 181.00 | 0.00 | 0.00% | 10.20K | 06:25:45 | ||
Elahi Cotton Mills | 67.55 | 74.90 | 67.55 | 0.00 | 0.00% | 0 | 18/04 | ||
Elite Capital Modaraba 1st | 5.240 | 5.240 | 5.240 | +0.000 | +0.00% | 0 | 22/04 | ||
Emco Industries | 36.50 | 36.50 | 36.50 | +1.62 | +4.64% | 2.00K | 00:54:25 | ||
Engro Corporation | 363.80 | 367.50 | 361.00 | -0.71 | -0.19% | 455.21K | 06:29:57 | ||
Engro Fertilizers | 161.50 | 162.45 | 160.10 | +0.16 | +0.10% | 1.23M | 06:29:56 | ||
Engro Polymer & Chemicals | 44.70 | 45.00 | 43.81 | +0.28 | +0.63% | 4.64M | 06:29:57 | ||
Engro Powergen Qadirpur | 28.13 | 28.25 | 27.93 | -0.02 | -0.07% | 132.00K | 06:26:22 | ||
Exide Pakistan | 398.00 | 404.88 | 398.00 | -3.98 | -0.99% | 4.46K | 05:03:38 | ||
Faran Sugar Mills | 67.00 | 67.00 | 67.00 | 0.00 | 0.00% | 1.50K | 04:05:03 | ||
Fatima Fertilizer Company | 47.00 | 48.05 | 45.00 | -0.77 | -1.61% | 1.70M | 06:28:32 | ||
Fauji Cement Company | 20.35 | 21.60 | 20.18 | +0.17 | +0.84% | 45.92M | 06:29:57 | ||
Fauji Fertilizer Bin Qasim | 30.90 | 31.74 | 30.70 | 0.00 | 0.00% | 6.60M | 06:29:43 | ||
Fauji Foods | 10.06 | 10.38 | 9.94 | +0.13 | +1.31% | 17.57M | 06:29:55 | ||
Faysal Bank | 41.39 | 43.90 | 40.40 | -2.03 | -4.68% | 9.39M | 06:29:57 | ||
Fazal Cloth Mills | 150.00 | 150.00 | 150.00 | +0.64 | +0.43% | 0.60K | 06:27:40 | ||
Fecto Cement Ltd | 32.60 | 34.23 | 32.50 | -0.79 | -2.37% | 116.00K | 06:29:59 | ||
Ferozsons Labs | 228.46 | 232.99 | 228.00 | -2.83 | -1.22% | 28.06K | 06:13:41 | ||
First Al-Noor Modaraba | 3.70 | 3.70 | 3.30 | +0.00 | +0.00% | 0 | 15/04 | ||
First Equity Modaraba | 2.90 | 2.90 | 2.90 | +0.00 | +0.00% | 0 | 17/04 | ||
First Fidelity Leasing Modaraba | 2.26 | 2.26 | 2.26 | 0.00 | 0.00% | 0 | 19/04 | ||
First Habib Modaraba | 8.00 | 8.10 | 7.99 | +0.45 | +5.96% | 46.00K | 06:29:32 | ||
First IBL Modaraba | 3.100 | 3.100 | 2.750 | +0.000 | +0.00% | 0 | 22/04 | ||
First Imrooz Modaraba | 134.20 | 134.20 | 116.40 | +8.37 | +6.65% | 0.76K | 04:42:45 | ||
First Paramount Modaraba | 6.99 | 6.99 | 6.90 | +0.00 | +0.00% | 0 | 19/04 | ||
First Prudential Modaraba | 1.880 | 1.880 | 1.810 | +0.020 | +1.08% | 15.50K | 05:26:58 | ||
First Punjab Modaraba | 1.760 | 1.790 | 1.760 | +0.090 | +5.39% | 1.50K | 06:21:04 | ||
First Treet Manufacturing | 5.20 | 5.24 | 5.05 | +0.06 | +1.17% | 16.00K | 06:26:58 | ||
First Tri-Star Modaraba | 7.61 | 7.61 | 7.61 | -0.79 | -9.40% | 0.50K | 06:23:31 | ||
First UDL Modaraba | 5.42 | 5.55 | 5.42 | -0.09 | -1.63% | 12.50K | 05:05:52 | ||
Flying Cement Co | 8.18 | 8.60 | 7.90 | +0.25 | +3.15% | 4.53M | 06:28:55 | ||
FrieslandCampina | 73.00 | 75.45 | 73.00 | -0.52 | -0.71% | 694.42K | 06:29:19 | ||
Frontier Ceramics | 20.96 | 20.96 | 19.50 | +0.00 | +0.00% | 0 | 18/04 | ||
Gammon Pakistan | 9.90 | 10.14 | 9.90 | -0.50 | -4.81% | 1.50K | 05:19:57 | ||
Gatron Industries | 187.00 | 189.98 | 185.00 | +1.80 | +0.97% | 2.36K | 06:28:37 | ||
Ghandhara Automobiles | 126.75 | 130.95 | 123.60 | -2.03 | -1.58% | 3.99M | 06:29:57 | ||
Ghandhara Industries | 180.39 | 184.01 | 178.50 | -3.80 | -2.06% | 1.56M | 06:29:59 | ||
Ghandhara Tyre Rubber | 40.44 | 41.80 | 40.30 | -1.14 | -2.74% | 296.50K | 06:29:21 | ||
Ghani Gases Ltd | 10.39 | 10.85 | 10.15 | +0.18 | +1.76% | 12.05M | 06:29:56 | ||
Ghani Glass Ltd | 26.42 | 26.98 | 26.01 | +0.22 | +0.84% | 476.50K | 06:28:38 | ||
Ghani Global Glass | 5.95 | 6.09 | 5.80 | +0.14 | +2.41% | 2.80M | 06:29:59 | ||
Ghani Value Glass | 43.75 | 44.55 | 43.75 | -0.73 | -1.64% | 12.00K | 06:20:59 | ||
Gharibwal Cement | 23.90 | 24.70 | 23.50 | +0.25 | +1.06% | 227.00K | 06:23:27 | ||
Ghazi Fabrics Int | 9.13 | 9.48 | 8.60 | -0.03 | -0.33% | 26.00K | 06:27:55 | ||
Gillette Pakistan | 143.00 | 147.49 | 142.61 | -3.48 | -2.38% | 1.30K | 06:26:18 | ||
GlaxoSmithKline Pakistan | 99.30 | 104.00 | 98.02 | +0.94 | +0.96% | 580.00K | 06:29:54 | ||
GOC Pakistan | 47.20 | 47.20 | 47.20 | 0.00 | 0.00% | 0 | 27/03 | ||
Habib Sugar Mills | 75.00 | 75.00 | 74.00 | 0.00 | 0.00% | 340.50K | 06:21:48 | ||
Hafiz | 167.50 | 167.50 | 167.50 | 0.00 | 0.00% | 0 | 22/03 | ||
Hala Enterprises | 7.50 | 7.60 | 7.01 | 0.00 | 0.00% | 0 | 22/04 | ||
Haleon Pakistan | 239.00 | 245.00 | 238.00 | -6.00 | -2.45% | 24.98K | 06:28:16 | ||
Hallmark Company | 928.80 | 928.80 | 926.99 | +64.80 | +7.50% | 0.22K | 03:03:09 | ||
Hi Tech Lubricants | 24.03 | 24.74 | 24.00 | -0.47 | -1.92% | 463.00K | 06:29:47 | ||
Highnoon Labs | 540.00 | 542.00 | 530.00 | +8.37 | +1.57% | 13.63K | 06:28:47 | ||
Hinopak Motors | 275.15 | 282.00 | 275.00 | -4.85 | -1.73% | 10.22K | 06:19:47 | ||
Hoechst Pakistan | 1,399.99 | 1,399.99 | 1,300.00 | +2.50 | +0.18% | 0.24K | 04:55:55 | ||
Honda Atlas Cars | 281.00 | 292.00 | 275.00 | +5.18 | +1.88% | 3.27M | 06:29:59 | ||
Hub Power Company | 132.20 | 132.79 | 130.50 | +0.59 | +0.45% | 1.97M | 06:29:49 | ||
IBL HealthCare | 31.60 | 32.05 | 31.35 | -0.46 | -1.43% | 126.00K | 06:26:01 | ||
Ibrahim Fibres | 374.99 | 374.99 | 374.99 | +4.73 | +1.28% | 0.10K | 05:30:38 | ||
Ideal Spinning Mills Ltd | 14.10 | 14.10 | 14.10 | +0.00 | +0.00% | 0 | 19/04 | ||
Idrees Textile Mills | 14.70 | 14.70 | 14.70 | +0.00 | +0.00% | 0 | 21/03 | ||
Image Pakistan | 12.43 | 12.75 | 12.02 | +0.13 | +1.06% | 1.22M | 06:29:40 | ||
Interloop | 72.66 | 73.70 | 70.84 | +1.49 | +2.09% | 1.07M | 06:29:48 | ||
International Industries | 155.60 | 156.20 | 151.01 | +4.03 | +2.66% | 466.34K | 06:29:50 | ||
International Knitwear | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 | 18/04 | ||
International Steels | 70.40 | 74.54 | 70.00 | -1.54 | -2.14% | 1.00M | 06:29:36 | ||
ITTEFAQ Iron | 6.41 | 6.55 | 6.25 | +0.15 | +2.40% | 681.00K | 06:28:58 | ||
Ittehad Chemicals | 39.00 | 39.40 | 39.00 | +0.20 | +0.52% | 90.50K | 06:27:52 | ||
Janana De Malucho Textile Mills | 60.89 | 63.98 | 60.89 | -4.94 | -7.50% | 3.00K | 06:27:29 | ||
Jauharabad Sugar | 21.95 | 21.95 | 21.00 | +0.00 | +0.00% | 0 | 22/04 | ||
Javedan Corp | 34.89 | 35.20 | 34.00 | +1.89 | +5.73% | 4.50K | 05:27:33 | ||
JDW Sugar Mills | 455.00 | 455.00 | 443.25 | 0.00 | 0.00% | 6.85K | 05:48:19 | ||
K-Electric | 4.03 | 4.13 | 3.91 | -0.25 | -5.84% | 67.05M | 06:29:56 | ||
Karam Ceramics Ltd | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 275.00 | 280.00 | 275.00 | +13.82 | +5.29% | 0.00K | 06:27:38 | ||
Khyber Textile Mills | 612.53 | 612.53 | 612.53 | 0.00 | 0.00% | 0 | 21/03 | ||
Kohat Cement Company | 223.50 | 224.00 | 213.51 | +8.22 | +3.82% | 58.27K | 06:28:58 | ||
Kohat Textile Mills | 16.15 | 16.15 | 16.10 | -1.25 | -7.18% | 5.50K | 06:27:56 | ||
Kohinoor Energy | 39.52 | 39.70 | 39.01 | +0.03 | +0.08% | 53.50K | 06:27:33 | ||
Kohinoor Textile Mills | 96.00 | 96.00 | 92.00 | +4.71 | +5.16% | 9.50K | 06:29:10 | ||
KSB Pumps Company | 125.00 | 132.99 | 125.00 | -5.73 | -4.38% | 28.57K | 06:27:22 | ||
Lalpir Power Ltd | 20.08 | 20.25 | 20.02 | +0.01 | +0.05% | 380.46K | 06:29:13 | ||
Leather Up Ltd | 9.92 | 9.92 | 9.92 | 0.00 | 0.00% | 0 | 22/04 | ||
Leiner Pak Gelatine | 27.90 | 27.90 | 27.80 | +0.75 | +2.76% | 1.00K | 03:11:54 | ||
Lotte Chemical Pakistan | 18.36 | 18.40 | 18.20 | +0.14 | +0.77% | 1.74M | 06:29:57 | ||
Lucky Cement | 826.50 | 834.90 | 806.00 | +20.24 | +2.51% | 383.43K | 06:29:51 | ||
Lucky Core Industries | 850.00 | 850.00 | 840.00 | +1.49 | +0.18% | 0.81K | 05:45:55 | ||
Macpac Films Ltd | 20.00 | 20.20 | 19.78 | +0.25 | +1.27% | 21.00K | 04:01:49 | ||
Macter International | 92.75 | 98.00 | 92.75 | 0.00 | 0.00% | 0 | 22/04 | ||
Maple Leaf Cement Factory | 38.54 | 39.78 | 37.26 | +1.54 | +4.16% | 24.15M | 06:29:39 | ||
Mari Petroleum Company | 2,787.99 | 2,849.00 | 2,767.25 | +32.30 | +1.17% | 44.38K | 06:29:23 | ||
Meezan Bank | 219.00 | 223.50 | 217.00 | -4.49 | -2.01% | 1.25M | 06:29:58 | ||
Merit Packaging | 10.96 | 11.00 | 10.57 | +0.09 | +0.83% | 79.00K | 06:29:43 | ||
Metropolitan Steel | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | 19/04 | ||
Millat Tractors | 611.85 | 611.85 | 596.00 | +11.87 | +1.98% | 192.18K | 06:29:57 | ||
Mitchell’s Fruit Farms | 154.40 | 156.99 | 152.10 | -0.03 | -0.02% | 90.72K | 06:29:50 | ||
Modaraba Al-Mali | 5.600 | 6.190 | 5.530 | 0.000 | 0.00% | 0 | 19/04 | ||
Mughal Iron & Steel Industries | 66.45 | 67.50 | 65.00 | +1.79 | +2.77% | 1.65M | 06:29:44 | ||
National Foods | 163.50 | 165.00 | 161.48 | -0.48 | -0.29% | 10.83K | 06:18:38 | ||
National Refinery | 299.00 | 305.80 | 298.01 | -3.41 | -1.13% | 1.04M | 06:29:47 | ||
National Silk & Rayon Mills | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0 | 12/01 | ||
Nestle Pakistan | 7,684.0 | 7,698.0 | 7,600.0 | +32.0 | +0.42% | 0.09K | 06:17:08 | ||
NetSol Technologies | 127.40 | 137.00 | 126.75 | -4.59 | -3.48% | 6.66M | 06:29:59 | ||
Nimir Resins | 19.20 | 19.70 | 19.00 | -0.28 | -1.44% | 109.00K | 06:19:24 | ||
Nishat Mills | 73.00 | 74.06 | 71.81 | +1.30 | +1.81% | 5.38M | 06:29:57 | ||
Oil and Gas Development Co | 133.85 | 135.87 | 133.50 | -1.84 | -1.36% | 3.44M | 06:29:58 | ||
Oilboy Energy | 5.48 | 5.65 | 5.48 | -0.03 | -0.54% | 97.00K | 06:27:08 | ||
OLP Modaraba | 13.55 | 13.55 | 13.49 | +0.05 | +0.37% | 17.50K | 05:35:34 | ||
Olympia Spinning | 24.98 | 24.98 | 24.98 | 0.00 | 0.00% | 0 | 18/04 | ||
Orient Rental Modaraba | 6.90 | 6.90 | 6.90 | -0.09 | -1.29% | 21.50K | 04:16:13 | ||
Packages | 502.25 | 510.00 | 495.00 | -2.38 | -0.47% | 7.26K | 06:27:24 | ||
Pak Datacom Ltd | 76.00 | 77.00 | 74.00 | -1.40 | -1.81% | 3.50K | 06:21:56 | ||
Pak Elektron Ltd | 23.83 | 24.80 | 23.00 | +0.40 | +1.71% | 41.25M | 06:29:58 | ||
Pak Suzuki Motor Co | 609.00 | 609.00 | 609.00 | 0.00 | 0.00% | 0.04K | 06:21:03 | ||
Pakistan Aluminium Beverage Cans | 70.50 | 71.99 | 67.88 | +2.15 | +3.15% | 852.13K | 06:29:39 | ||
Pakistan Hotel Developers Ltd | 450.00 | 460.00 | 416.20 | +1.61 | +0.36% | 12.23K | 06:27:30 | ||
Pakistan Intl Bulk Terminal Private | 6.76 | 6.85 | 6.48 | +0.17 | +2.58% | 46.35M | 06:29:59 | ||
Pakistan National Shipping | 299.14 | 302.00 | 271.26 | +5.96 | +2.03% | 112.14K | 06:29:54 | ||
Pakistan Paper Products | 69.95 | 72.40 | 69.95 | -2.38 | -3.29% | 23.50K | 06:29:49 | ||
Pakistan Petroleum | 112.80 | 114.39 | 112.50 | -0.60 | -0.53% | 2.78M | 06:29:58 | ||
Pakistan Refinery | 28.16 | 29.09 | 28.01 | -0.54 | -1.88% | 13.93M | 06:29:57 | ||
Pakistan Services | 970.00 | 1,009.43 | 970.00 | +31.00 | +3.30% | 0.01K | 06:23:50 | ||
Pakistan State Oil Company | 180.45 | 183.50 | 179.17 | -2.40 | -1.31% | 1.00M | 06:29:58 | ||
Pakistan Synthetics | 22.45 | 22.45 | 21.66 | +0.45 | +2.05% | 2.00K | 06:11:39 | ||
Panther Tyres | 40.75 | 41.50 | 40.07 | -0.74 | -1.78% | 239.00K | 06:22:16 | ||
Pioneer Cement | 145.00 | 153.35 | 143.61 | +1.40 | +0.97% | 3.03M | 06:29:56 | ||
Popular Islamic Modaraba | 11.59 | 11.63 | 11.50 | +0.95 | +8.93% | 1.50K | 04:23:55 | ||
Power Cement Ltd | 5.55 | 5.84 | 5.30 | +0.21 | +3.93% | 7.28M | 06:29:46 | ||
Punjab Oil Mills | 111.00 | 112.97 | 111.00 | +2.37 | +2.18% | 4.01K | 06:29:02 | ||
Quetta Textile Mills | 6.65 | 6.70 | 6.55 | -0.35 | -5.00% | 8.00K | 06:06:27 | ||
Quice Food Industries | 4.17 | 4.20 | 4.00 | +0.05 | +1.21% | 62.50K | 06:22:26 | ||
Rafhan Maize Products Co | 8,135.0 | 8,350.0 | 8,051.0 | -175.0 | -2.11% | 0.62K | 06:29:54 | ||
Redco Textiles | 5.35 | 5.35 | 5.30 | +0.00 | +0.00% | 0 | 22/04 | ||
Reliance Cotton Spinning Mills | 485.82 | 485.85 | 485.00 | +0.00 | +0.00% | 0 | 22/04 | ||
Roshan Packages | 13.15 | 13.35 | 12.90 | +0.19 | +1.47% | 379.00K | 06:28:42 | ||
Rupali Polyester | 17.90 | 17.90 | 17.90 | +0.15 | +0.85% | 0.50K | 00:56:38 | ||
S S Oil Mills Ltd | 74.99 | 75.01 | 74.99 | 0.00 | 0.00% | 0 | 22/04 | ||
Safe Mix Concrete Ltd | 13.50 | 13.50 | 12.76 | +0.00 | +0.00% | 0 | 22/04 | ||
Saif Power | 18.95 | 19.29 | 18.95 | +0.01 | +0.05% | 385.00K | 06:28:25 | ||
Sana Industries | 21.99 | 21.99 | 20.70 | -0.01 | -0.05% | 15.50K | 06:29:36 | ||
Sanghar Sugar Mills | 22.00 | 22.00 | 20.50 | +0.00 | +0.00% | 0 | 19/04 | ||
Sapphire Fibres | 1,330.10 | 1,330.10 | 1,310.10 | -20.00 | -1.48% | 0.10K | 06:19:10 | ||
Sardar Chemical Industries | 31.99 | 31.99 | 31.99 | 0.00 | 0.00% | 0 | 22/04 | ||
Sazgar Engineering | 636.00 | 640.00 | 600.00 | +39.30 | +6.59% | 2.73M | 06:29:57 | ||
Service Global Footwear | 60.05 | 62.00 | 60.00 | -0.04 | -0.07% | 103.50K | 06:27:47 | ||
Service Textile | 8.00 | 8.00 | 8.00 | +0.00 | +0.00% | 0 | 22/04 | ||
Shabbir Tiles & Ceramics | 14.00 | 14.00 | 13.70 | +0.35 | +2.56% | 81.50K | 06:21:42 | ||
Shadab Textile Mills Ltd | 14.60 | 14.60 | 14.00 | +0.00 | +0.00% | 0 | 22/04 | ||
Shadman Cotton Mills | 15.44 | 15.44 | 15.44 | +0.00 | +0.00% | 0 | 08/03 | ||
Shahtaj Textile | 83.19 | 83.79 | 83.19 | 0.00 | 0.00% | 0 | 02/04 | ||
Shahzad Textile Mills Ltd | 50.00 | 50.00 | 50.00 | +0.00 | +0.00% | 0 | 23/11 | ||
Shams Textile Mills | 27.65 | 27.65 | 26.00 | +0.00 | +0.00% | 0 | 22/04 | ||
Shell Pakistan | 151.80 | 155.48 | 151.53 | -2.35 | -1.52% | 559.98K | 06:29:59 | ||
Shezan International | 101.51 | 102.00 | 101.00 | +0.81 | +0.80% | 4.84K | 06:29:33 | ||
Shield Corp Ltd | 262.00 | 262.00 | 245.00 | +17.25 | +7.05% | 0.00K | 06:24:51 | ||
Shifa International Hospitals | 135.00 | 135.02 | 133.60 | +0.11 | +0.08% | 8.20K | 06:29:32 | ||
Siddiqsons Tin Plate | 6.33 | 6.55 | 6.25 | +0.07 | +1.12% | 1.47M | 06:23:45 | ||
Sindh Abadgar’s Sugar Mills | 45.86 | 45.86 | 45.85 | +3.19 | +7.48% | 1.50K | 04:13:06 | ||
Sindh Modaraba Management Ltd | 10.35 | 10.50 | 10.00 | +0.85 | +8.95% | 9.00K | 06:24:30 | ||
Sitara Chemical Industries | 256.00 | 259.50 | 256.00 | +2.76 | +1.09% | 0.34K | 06:12:54 | ||
Sui Northern Gas Pipelines | 65.80 | 67.50 | 65.40 | -0.98 | -1.47% | 1.56M | 06:29:52 | ||
Sui Southern Gas Co | 11.01 | 11.42 | 10.88 | -0.20 | -1.78% | 4.63M | 06:29:42 | ||
Sunrays Textile Mills | 91.50 | 92.00 | 91.50 | -4.49 | -4.68% | 1.00K | 06:20:47 | ||
Suraj Cotton Mills | 131.00 | 137.00 | 128.00 | +0.43 | +0.33% | 0.57K | 06:23:47 | ||
Synthetic Products Enterprises | 12.70 | 12.70 | 12.32 | 0.00 | 0.00% | 31.50K | 06:29:43 | ||
Systems Ltd | 398.00 | 407.00 | 397.00 | +0.96 | +0.24% | 588.83K | 06:29:43 | ||
Tandlianwala Sugar Mills | 64.25 | 68.90 | 64.05 | 0.00 | 0.00% | 0 | 17/04 | ||
Tariq Corporation | 15.00 | 15.65 | 14.50 | +0.15 | +1.01% | 66.00K | 05:41:43 | ||
Tariq Glass Industries | 117.86 | 117.86 | 109.06 | +8.22 | +7.50% | 1.50M | 06:29:29 | ||
Tata Textile Mills | 67.85 | 67.85 | 67.85 | +1.35 | +2.03% | 1.00K | 02:39:03 | ||
Telecard Ltd | 9.020 | 9.400 | 9.000 | -0.060 | -0.66% | 11.12M | 06:29:42 | ||
Thal | 330.21 | 358.00 | 330.06 | -24.79 | -6.98% | 21.04K | 06:25:51 | ||
Thatta Cement | 24.40 | 24.50 | 23.55 | +0.57 | +2.39% | 627.00K | 06:29:17 | ||
The Organic Meat | 33.46 | 33.46 | 31.30 | +2.33 | +7.48% | 7.95M | 06:28:39 | ||
The Searle Company | 56.42 | 57.88 | 56.31 | -0.95 | -1.66% | 3.10M | 06:29:52 | ||
Towellers Ltd | 156.00 | 158.00 | 155.00 | -0.43 | -0.27% | 23.28K | 06:26:02 | ||
TPL Properties | 11.90 | 12.25 | 11.85 | -0.07 | -0.58% | 11.67M | 06:29:58 | ||
TPL Trakker | 6.20 | 6.79 | 6.01 | +0.11 | +1.81% | 53.00K | 06:09:41 | ||
Treet Corporation | 17.15 | 17.50 | 16.92 | +0.03 | +0.18% | 9.03M | 06:29:51 | ||
Tri Pack Films | 120.00 | 120.50 | 120.00 | +1.88 | +1.59% | 0.71K | 05:52:22 | ||
Trust Modaraba | 2.000 | 2.000 | 2.000 | +0.000 | +0.00% | 0.50K | 01:57:48 | ||
Unicap Modaraba | 2.28 | 2.30 | 1.58 | +0.21 | +10.14% | 175.50K | 04:21:53 | ||
Unilever Pakistan Foods | 20,499.0 | 20,550.0 | 20,002.0 | -34.3 | -0.17% | 0.20K | 06:22:26 | ||
United Brands | 12.25 | 12.25 | 12.25 | +0.25 | +2.08% | 1.00K | 02:04:40 | ||
United Distributors Pakistan | 34.50 | 34.50 | 34.50 | -0.50 | -1.43% | 1.00K | 02:25:37 | ||
Unity Foods | 23.71 | 24.15 | 23.60 | +0.16 | +0.68% | 14.79M | 06:29:59 | ||
Wah Nobel Chemicals | 187.00 | 187.00 | 187.00 | -2.00 | -1.06% | 0.60K | 04:38:37 | ||
Waves Home Appliances | 6.69 | 6.73 | 6.50 | +0.07 | +1.06% | 299.00K | 06:25:51 | ||
Waves Singer | 7.69 | 7.76 | 7.48 | +0.18 | +2.40% | 1.55M | 06:29:56 | ||
ZAHIDJEE Textile Mills | 28.76 | 28.76 | 28.60 | +2.01 | +7.51% | 3.50K | 06:15:52 | ||
Zephyr Textiles | 12.50 | 13.25 | 12.50 | +0.00 | +0.00% | 0 | 22/04 | ||
ZIL Ltd | 289.98 | 289.98 | 289.98 | +19.98 | +7.40% | 0.00K | 03:25:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review