Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Astral Asia | 0.120 | 0.125 | 0.120 | 0.000 | 0.00% | 619.70K | 04:37:01 | ||
Batu Kawan | 19.94 | 19.94 | 19.68 | 0.00 | 0.00% | 5.40K | 03:21:50 | ||
BLD Plantation | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 1.00K | 04:16:20 | ||
Cepatwawasan | 0.780 | 0.790 | 0.780 | -0.005 | -0.64% | 167.00K | 04:43:11 | ||
Chin Teck Plantations | 7.60 | 7.77 | 7.60 | 0.00 | 0.00% | 11.30K | 04:55:13 | ||
Dutaland | 0.305 | 0.305 | 0.305 | -0.005 | -1.61% | 48.40K | 03:07:54 | ||
Far East | 3.600 | 3.600 | 3.560 | 0.000 | 0.00% | 0 | 25/03 | ||
FGV Holdings Bhd | 1.380 | 1.400 | 1.370 | 0.000 | 0.00% | 473.70K | 04:55:32 | ||
Genting Plantations | 6.15 | 6.27 | 6.11 | 0.00 | 0.00% | 338.20K | 04:54:41 | ||
Golden Land | 0.265 | 0.270 | 0.265 | -0.005 | -1.85% | 33.00K | 03:44:06 | ||
Gopeng | 0.335 | 0.350 | 0.335 | -0.025 | -6.94% | 33.70K | 03:41:36 | ||
Hap Seng Plantations | 1.850 | 1.860 | 1.840 | +0.010 | +0.54% | 97.70K | 04:58:59 | ||
Harn Len Corp | 0.370 | 0.400 | 0.360 | -0.030 | -7.50% | 1.40M | 04:55:57 | ||
Inch Kenneth Kajang Rubber | 0.420 | 0.425 | 0.420 | 0.000 | 0.00% | 72.70K | 04:30:06 | ||
Innoprise Plantations | 1.450 | 1.470 | 1.450 | -0.020 | -1.36% | 114.20K | 04:50:39 | ||
IOI Corp | 3.99 | 4.00 | 3.95 | +0.04 | +1.01% | 2.59M | 04:44:59 | ||
Jaya Tiasa | 1.380 | 1.440 | 1.370 | -0.030 | -2.13% | 5.62M | 04:58:43 | ||
Kim Loong Resources | 2.170 | 2.180 | 2.170 | -0.010 | -0.46% | 216.30K | 04:57:59 | ||
Kluang Rubber | 4.63 | 4.63 | 4.60 | 0.00 | 0.00% | 0.90K | 04:31:55 | ||
Kretam | 0.610 | 0.615 | 0.610 | 0.000 | 0.00% | 0 | 27/03 | ||
Kuala Lumpur Kepong | 22.50 | 22.50 | 22.08 | +0.20 | +0.90% | 597.20K | 04:44:56 | ||
Malpac | 1.030 | 1.030 | 1.030 | +0.010 | +0.98% | 15.00K | 04:16:14 | ||
MHC Plantations | 1.030 | 1.030 | 1.020 | 0.000 | 0.00% | 107.50K | 04:53:23 | ||
Negri Sembilan Oil Palms | 3.99 | 3.99 | 3.90 | +0.09 | +2.31% | 12.90K | 04:50:00 | ||
NPC Resources Bhd | 1.800 | 1.800 | 1.800 | 0.000 | 0.00% | 0 | 26/03 | ||
Pinehill Pacific | 0.310 | 0.370 | 0.310 | 0.000 | 0.00% | 0 | 27/03 | ||
PLS Plantations | 0.735 | 0.740 | 0.735 | -0.005 | -0.68% | 35.90K | 04:54:47 | ||
Rimbunan Sawit | 0.235 | 0.240 | 0.230 | -0.005 | -2.08% | 6.65M | 04:52:16 | ||
Riverview Rubber Estates | 3.160 | 3.180 | 3.160 | 0.000 | 0.00% | 0 | 25/03 | ||
Sarawak Oil Palms | 3.09 | 3.11 | 3.07 | +0.01 | +0.32% | 68.30K | 04:53:19 | ||
Sarawak Plantation | 2.190 | 2.190 | 2.160 | +0.030 | +1.39% | 33.20K | 04:44:14 | ||
Sime Darby Plantation | 4.31 | 4.39 | 4.30 | -0.04 | -0.92% | 3.37M | 04:52:55 | ||
Sin Heng Chan | 0.345 | 0.345 | 0.345 | -0.005 | -1.43% | 210.30K | 04:53:03 | ||
Sungei Bagan Rubber | 4.55 | 4.55 | 4.52 | 0.00 | 0.00% | 8.20K | 04:41:14 | ||
Ta Ann | 4.00 | 4.10 | 3.97 | 0.00 | 0.00% | 628.60K | 04:50:52 | ||
TDM | 0.280 | 0.285 | 0.275 | +0.005 | +1.82% | 3.99M | 04:50:31 | ||
TH Plantations | 0.730 | 0.740 | 0.725 | -0.005 | -0.68% | 976.80K | 04:43:35 | ||
TSH Resources | 1.130 | 1.150 | 1.120 | 0.000 | 0.00% | 2.33M | 04:59:19 | ||
United Malacca | 5.09 | 5.09 | 5.03 | +0.05 | +0.99% | 50.30K | 04:44:20 | ||
United Plantations | 23.98 | 24.56 | 23.88 | -0.52 | -2.12% | 334.60K | 04:59:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review