Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeon Credit Service | 7.00 | 7.02 | 6.92 | +0.08 | +1.16% | 340.30K | 04:58:36 | ||
AFFIN | 2.490 | 2.500 | 2.460 | -0.010 | -0.40% | 849.30K | 04:44:28 | ||
Alliance Bank Malaysia | 3.830 | 3.850 | 3.780 | +0.020 | +0.52% | 3.25M | 04:51:00 | ||
Allianz Malaysia | 21.44 | 21.54 | 21.02 | +0.34 | +1.61% | 25.70K | 04:57:53 | ||
AMMB | 4.18 | 4.22 | 4.16 | -0.02 | -0.48% | 7.26M | 04:50:04 | ||
Apex Equity | 0.980 | 0.990 | 0.935 | +0.060 | +6.52% | 124.00K | 03:27:24 | ||
Bank Islam Malaysia Bhd | 2.50 | 2.50 | 2.46 | +0.04 | +1.63% | 640.60K | 04:56:52 | ||
Bursa Malaysia | 7.45 | 7.49 | 7.44 | -0.02 | -0.27% | 766.20K | 04:52:30 | ||
CIMB Group | 6.67 | 6.70 | 6.63 | +0.05 | +0.76% | 19.92M | 04:52:54 | ||
ECM Libra Financial | 0.210 | 0.210 | 0.210 | 0.000 | 0.00% | 37.30K | 04:21:50 | ||
ELK-Desa Resources | 1.270 | 1.270 | 1.270 | -0.010 | -0.78% | 41.00K | 04:25:25 | ||
Hong Leong Bank | 19.54 | 19.64 | 19.48 | +0.02 | +0.10% | 499.40K | 04:44:59 | ||
Hong Leong Capital Bhd | 4.08 | 4.12 | 4.07 | 0.00 | 0.00% | 164.70K | 04:57:14 | ||
Hong Leong Financial | 16.68 | 16.74 | 16.60 | 0.00 | 0.00% | 133.80K | 04:58:38 | ||
Insas | 1.040 | 1.040 | 1.020 | +0.020 | +1.96% | 442.50K | 04:39:49 | ||
Johan | 0.055 | 0.055 | 0.050 | 0.000 | 0.00% | 31.50K | 04:26:03 | ||
K N Kenanga | 1.080 | 1.080 | 1.070 | +0.010 | +0.93% | 525.70K | 04:44:31 | ||
Kuchai Develop | 1.740 | 1.770 | 1.740 | 0.000 | 0.00% | 67.10K | 04:39:18 | ||
LPI Capital | 12.12 | 12.18 | 11.96 | +0.20 | +1.68% | 78.40K | 04:59:08 | ||
M A Equity Holdings Bhd | 0.365 | 0.370 | 0.355 | -0.005 | -1.35% | 5.86M | 04:57:39 | ||
MAA | 0.375 | 0.375 | 0.370 | 0.000 | 0.00% | 651.10K | 04:06:41 | ||
Malayan Banking | 9.82 | 9.84 | 9.74 | +0.08 | +0.82% | 12.83M | 04:56:14 | ||
Malaysia Building | 0.780 | 0.785 | 0.770 | +0.010 | +1.30% | 7.22M | 04:59:52 | ||
Manulife | 1.920 | 1.920 | 1.920 | 0.000 | 0.00% | 150.00K | 04:52:15 | ||
MNRB | 1.710 | 1.730 | 1.690 | 0.000 | 0.00% | 283.60K | 04:44:07 | ||
Pacific Orient | 0.830 | 0.830 | 0.830 | 0.000 | 0.00% | 0 | 21/04 | ||
Public Bank | 4.21 | 4.25 | 4.18 | +0.01 | +0.24% | 24.05M | 04:59:23 | ||
RCE Capital Berhad | 2.690 | 2.700 | 2.660 | +0.040 | +1.51% | 749.00K | 04:52:50 | ||
RHB Bank | 5.53 | 5.57 | 5.53 | +0.01 | +0.18% | 7.02M | 04:57:33 | ||
Syarikat Takaful | 3.55 | 3.56 | 3.53 | -0.01 | -0.28% | 339.90K | 04:57:08 | ||
Tune Protect Group Bhd | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 325.20K | 04:42:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review