Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
7 Eleven | 1.990 | 1.990 | 1.990 | +0.010 | +0.51% | 100.00 | 03:46:53 | ||
Able Global | 1.740 | 1.750 | 1.730 | 0.000 | 0.00% | 59.70K | 04:09:51 | ||
Advance Synergy | 0.100 | 0.105 | 0.100 | -0.005 | -4.76% | 1.72M | 03:50:42 | ||
AEON Co | 1.110 | 1.140 | 1.100 | -0.020 | -1.77% | 1.27M | 04:15:18 | ||
AHB | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 2.79M | 03:06:21 | ||
AirAsia X | 1.210 | 1.280 | 1.200 | -0.030 | -2.42% | 2.72M | 04:13:00 | ||
Ajinomoto Malaysia | 19.26 | 19.58 | 19.26 | -0.12 | -0.62% | 24.50K | 04:04:07 | ||
Amway | 7.24 | 7.26 | 7.23 | +0.01 | +0.14% | 5.60K | 02:30:00 | ||
Apollo Food | 6.47 | 6.47 | 6.40 | +0.06 | +0.94% | 7.00K | 04:16:16 | ||
Asia Brands | 0.505 | 0.510 | 0.490 | +0.010 | +2.02% | 51.00K | 04:10:55 | ||
Asia File Corp | 2.240 | 2.240 | 2.240 | 0.000 | 0.00% | 23.00K | 24/04 | ||
Atlan | 2.73 | 2.73 | 2.71 | 0.00 | 0.00% | 6.00K | 00:08:42 | ||
Avillion Bhd | 0.050 | 0.050 | 0.045 | 0.000 | 0.00% | 121.10K | 04:11:03 | ||
BAT Malaysia | 8.21 | 8.24 | 8.15 | -0.04 | -0.48% | 588.00K | 04:14:19 | ||
Berjaya Food | 0.675 | 0.680 | 0.670 | -0.005 | -0.74% | 1.56M | 04:14:55 | ||
Berjaya Land | 0.375 | 0.390 | 0.360 | +0.020 | +5.63% | 16.83M | 04:14:51 | ||
Berjaya Sports Toto | 1.390 | 1.390 | 1.380 | 0.000 | 0.00% | 107.80K | 03:48:07 | ||
Bermaz Auto | 2.350 | 2.360 | 2.340 | +0.010 | +0.43% | 1.73M | 04:15:49 | ||
Beshom Holdings Bhd | 0.900 | 0.900 | 0.890 | 0.000 | 0.00% | 1.40K | 24/04 | ||
Bonia Corp | 1.760 | 1.760 | 1.760 | 0.000 | 0.00% | 3.60K | 02:37:21 | ||
CAB Cakaran Corp | 0.795 | 0.800 | 0.780 | -0.005 | -0.63% | 1.91M | 03:57:08 | ||
CAM Resources | 0.385 | 0.385 | 0.385 | 0.000 | 0.00% | 25.30K | 03:13:40 | ||
Capital A Berhad | 0.700 | 0.710 | 0.700 | +0.005 | +0.72% | 5.21M | 04:15:50 | ||
Carlsberg Brewery | 18.38 | 18.46 | 18.38 | 0.00 | 0.00% | 262.10K | 04:09:50 | ||
CCK Consolidated Holdings | 1.070 | 1.090 | 1.060 | 0.000 | 0.00% | 502.80K | 04:15:26 | ||
Cheetah | 0.115 | 0.120 | 0.115 | -0.010 | -8.00% | 27.50K | 24/04 | ||
China Ouhua Winery | 0.045 | 0.045 | 0.040 | 0.000 | 0.00% | 647.80K | 02:38:50 | ||
CI | 2.810 | 2.810 | 2.800 | 0.000 | 0.00% | 0 | 04:54:46 | ||
Citra Nusa Holdings Bhd | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | 5.00K | 03:45:14 | ||
Classita Holdings Bhd | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 893.00K | 03:18:36 | ||
CWG Holdings Bhd | 0.270 | 0.270 | 0.270 | +0.005 | +1.89% | 120.00K | 02:46:48 | ||
Cyberjaya Education Bhd | 0.915 | 0.920 | 0.910 | +0.005 | +0.55% | 88.30K | 03:53:49 | ||
DKSH Malaysia Berhad | 4.780 | 4.830 | 4.780 | -0.050 | -1.04% | 50.60K | 04:08:30 | ||
DRB Hicom | 1.360 | 1.380 | 1.360 | -0.010 | -0.73% | 279.60K | 04:14:11 | ||
Dutch Lady Milk | 33.24 | 33.60 | 33.20 | -0.26 | -0.78% | 2.80K | 02:30:00 | ||
DXN Holdings Bhd | 0.64 | 0.65 | 0.63 | +0.01 | +0.79% | 9.12M | 04:14:57 | ||
Ecomate Holdings Bhd | 0.88 | 0.88 | 0.86 | +0.01 | +1.16% | 2.68M | 03:16:15 | ||
Emico | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 15.00K | 02:49:15 | ||
Eng Kah Corp | 0.390 | 0.395 | 0.365 | +0.015 | +4.00% | 22.00K | 03:40:31 | ||
Epicon Bhd | 0.440 | 0.450 | 0.435 | +0.005 | +1.15% | 3.60M | 03:56:29 | ||
Esthetics Int | 0.325 | 0.325 | 0.325 | 0.000 | 0.00% | 0 | 21/04 | ||
Euro | 0.050 | 0.050 | 0.050 | -0.005 | -9.09% | 31.00K | 00:15:03 | ||
Eurospan | 1.390 | 1.390 | 1.350 | +0.090 | +6.92% | 11.00K | 02:32:19 | ||
Farm Fresh Bhd | 1.47 | 1.49 | 1.47 | -0.02 | -1.34% | 448.00K | 03:42:22 | ||
FCW | 1.020 | 1.020 | 1.020 | 0.000 | 0.00% | 200.00 | 03:24:44 | ||
Federal International | 0.415 | 0.425 | 0.410 | +0.005 | +1.22% | 84.20K | 03:49:26 | ||
Fiamma | 1.090 | 1.090 | 1.070 | +0.010 | +0.93% | 750.10K | 04:12:05 | ||
Focus Point Holdings Bhd | 0.72 | 0.73 | 0.72 | 0.00 | 0.00% | 89.70K | 04:11:36 | ||
Formosa Prosonic | 2.840 | 2.870 | 2.840 | -0.010 | -0.35% | 119.40K | 04:00:09 | ||
Fraser Neave | 31.56 | 31.90 | 31.50 | +0.04 | +0.13% | 46.70K | 04:12:47 | ||
G3 Global | 0.025 | 0.030 | 0.025 | 0.000 | 0.00% | 398.00K | 04:08:37 | ||
Genting | 4.51 | 4.58 | 4.49 | -0.07 | -1.53% | 6.81M | 04:15:27 | ||
Genting Malaysia | 2.63 | 2.66 | 2.60 | -0.02 | -0.75% | 11.83M | 04:15:00 | ||
Grand Central Enterprises | 0.345 | 0.345 | 0.345 | 0.000 | 0.00% | 0 | 04:16:23 | ||
Greenyield | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 4.00K | 03:26:04 | ||
Guan Chong | 2.75 | 2.75 | 2.66 | +0.04 | +1.48% | 1.99M | 04:15:40 | ||
Harrisons | 9.16 | 9.20 | 9.16 | -0.11 | -1.19% | 1.60K | 03:18:29 | ||
HB Global | 0.160 | 0.165 | 0.150 | -0.010 | -5.88% | 3.51M | 04:14:00 | ||
Heineken | 23.40 | 23.42 | 22.96 | +0.40 | +1.74% | 116.60K | 04:15:10 | ||
Hextar Retail Bhd | 0.470 | 0.470 | 0.470 | 0.000 | 0.00% | 119.00K | 03:59:03 | ||
Homeritz Corp | 0.560 | 0.565 | 0.560 | 0.000 | 0.00% | 76.30K | 03:55:55 | ||
Hong Leong Ind | 10.52 | 10.62 | 10.52 | -0.04 | -0.38% | 43.50K | 04:14:07 | ||
Hup Seng Industries | 0.825 | 0.830 | 0.825 | -0.010 | -1.20% | 53.80K | 04:02:16 | ||
Hwa Tai Industries | 0.615 | 0.620 | 0.605 | -0.010 | -1.60% | 266.60K | 04:04:05 | ||
Iconic Worldwide | 0.085 | 0.095 | 0.080 | -0.005 | -5.56% | 43.12M | 04:11:13 | ||
Innature Bhd | 0.32 | 0.32 | 0.31 | +0.01 | +1.61% | 1.35M | 04:09:23 | ||
IQ | 0.750 | 0.750 | 0.740 | 0.000 | 0.00% | 0 | 23/04 | ||
Jadi Imaging | 0.050 | 0.050 | 0.045 | 0.000 | 0.00% | 80.10K | 03:46:07 | ||
Jaycorp | 0.730 | 0.730 | 0.725 | 0.000 | 0.00% | 109.00K | 03:47:18 | ||
Kamdar | 0.260 | 0.260 | 0.250 | -0.005 | -1.89% | 129.50K | 03:43:43 | ||
Karex | 0.815 | 0.820 | 0.800 | 0.000 | 0.00% | 237.00K | 04:10:40 | ||
Kawan Food | 1.810 | 1.820 | 1.800 | +0.010 | +0.56% | 103.50K | 04:15:31 | ||
Khee San | 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 42.00K | 04:11:56 | ||
Khind | 2.650 | 2.650 | 2.650 | 0.000 | 0.00% | 0 | 23/04 | ||
Kim Teck Cheong Consolidated Bhd | 0.235 | 0.240 | 0.230 | 0.000 | 0.00% | 596.10K | 03:32:41 | ||
Landmarks | 0.195 | 0.195 | 0.195 | 0.000 | 0.00% | 19.60K | 03:37:21 | ||
Lay Hong | 0.390 | 0.400 | 0.385 | -0.005 | -1.27% | 1.70M | 04:15:45 | ||
Lee Swee Kiat | 0.930 | 0.930 | 0.920 | +0.005 | +0.54% | 1.86M | 04:16:03 | ||
Leong Hup International Berhad | 0.565 | 0.580 | 0.560 | -0.010 | -1.74% | 2.93M | 04:14:48 | ||
Lii Hen Industries | 1.04 | 1.05 | 1.03 | 0.00 | 0.00% | 272.90K | 04:10:48 | ||
Lotus KFM Bhd | 0.195 | 0.205 | 0.195 | -0.005 | -2.50% | 238.00K | 04:09:20 | ||
LTKM | 1.530 | 1.540 | 1.530 | +0.010 | +0.66% | 2.50K | 03:54:06 | ||
Magma Bhd | 0.195 | 0.200 | 0.195 | -0.005 | -2.50% | 137.60K | 04:03:45 | ||
Magni Tech Ind | 2.160 | 2.170 | 2.150 | 0.000 | 0.00% | 161.00K | 04:12:47 | ||
Magnum | 1.140 | 1.150 | 1.140 | -0.010 | -0.87% | 89.40K | 04:11:45 | ||
Malayan Flour Mills | 0.655 | 0.660 | 0.645 | +0.005 | +0.77% | 2.93M | 04:13:04 | ||
Malayan United Industries Bhd | 0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 501.40K | 02:35:07 | ||
Marco | 0.185 | 0.185 | 0.180 | 0.000 | 0.00% | 348.00K | 04:04:41 | ||
MBM Resources | 4.88 | 4.88 | 4.87 | +0.02 | +0.41% | 23.10K | 04:05:48 | ||
MESB Bhd | 0.450 | 0.450 | 0.445 | 0.000 | 0.00% | 24.70K | 24/04 | ||
Meta Bright Bhd | 0.160 | 0.160 | 0.155 | 0.000 | 0.00% | 466.70K | 03:31:26 | ||
Milux Corp | 0.535 | 0.545 | 0.535 | -0.015 | -2.73% | 59.40K | 04:04:44 | ||
Mobilia Holdings Bhd | 0.16 | 0.16 | 0.16 | +0.01 | +3.23% | 447.30K | 03:40:23 | ||
Mpire Global Bhd | 0.130 | 0.130 | 0.125 | 0.000 | 0.00% | 0 | 24/04 | ||
Mr D I Y | 1.53 | 1.54 | 1.51 | +0.01 | +0.66% | 5.81M | 04:13:34 | ||
MSM Malaysia | 3.170 | 3.190 | 3.120 | -0.020 | -0.63% | 1.05M | 04:15:03 | ||
MST Golf Bhd | 0.46 | 0.47 | 0.46 | +0.01 | +2.22% | 602.70K | 04:01:00 | ||
Mulpha Int | 2.360 | 2.360 | 2.330 | +0.010 | +0.43% | 6.30K | 02:42:12 | ||
myNEWS | 0.515 | 0.525 | 0.515 | -0.010 | -1.90% | 428.90K | 03:49:05 | ||
Nestle | 126.90 | 127.10 | 126.00 | +0.60 | +0.48% | 81.70K | 04:15:29 | ||
New Hoong Fatt | 3.880 | 3.910 | 3.880 | -0.030 | -0.77% | 8.40K | 04:15:15 | ||
Ni Hsin Resources | 0.110 | 0.115 | 0.110 | -0.005 | -4.35% | 300.50K | 03:22:17 | ||
Niche Capital Emas | 0.145 | 0.145 | 0.140 | 0.000 | 0.00% | 1.27M | 04:11:05 | ||
NTPM | 0.390 | 0.390 | 0.390 | 0.000 | 0.00% | 5.10K | 02:57:10 | ||
OCB Bhd | 0.710 | 0.710 | 0.710 | 0.000 | 0.00% | 0 | 18/04 | ||
Oceancash Pacific | 0.295 | 0.295 | 0.295 | 0.000 | 0.00% | 2.50K | 03:43:23 | ||
Olympia Industries Bhd | 0.075 | 0.075 | 0.075 | -0.005 | -6.25% | 44.60K | 03:32:45 | ||
One Glove Bhd | 0.235 | 0.240 | 0.235 | -0.005 | -2.08% | 56.00K | 03:43:03 | ||
Only World | 0.470 | 0.485 | 0.470 | 0.000 | 0.00% | 130.70K | 04:05:15 | ||
Oriental | 6.87 | 6.90 | 6.84 | -0.03 | -0.43% | 158.70K | 04:12:44 | ||
Oriental Food Ind | 1.940 | 1.940 | 1.920 | 0.000 | 0.00% | 2.50K | 04:07:30 | ||
Padini | 3.50 | 3.53 | 3.50 | -0.02 | -0.57% | 109.30K | 04:03:46 | ||
Pan Malaysia | 0.210 | 0.220 | 0.205 | -0.005 | -2.33% | 16.65M | 04:15:46 | ||
Pan Malaysia Corp | 0.190 | 0.190 | 0.185 | 0.000 | 0.00% | 62.00K | 03:11:51 | ||
Panasonic Manufacture | 19.10 | 19.28 | 19.00 | +0.10 | +0.53% | 67.60K | 04:15:22 | ||
Paos | 0.400 | 0.415 | 0.380 | -0.005 | -1.23% | 563.90K | 04:14:11 | ||
Paragon Union | 3.680 | 3.680 | 3.650 | +0.010 | +0.27% | 73.30K | 04:14:22 | ||
Parkson | 0.245 | 0.250 | 0.245 | 0.000 | 0.00% | 3.09M | 03:31:28 | ||
PCCS | 0.385 | 0.390 | 0.385 | 0.000 | 0.00% | 0 | 04:51:36 | ||
Pelikan Int | 0.215 | 0.225 | 0.215 | -0.005 | -2.27% | 575.80K | 04:14:40 | ||
Pensonic Holdings Bhd | 0.610 | 0.610 | 0.610 | +0.010 | +1.67% | 18.00K | 04:00:31 | ||
Perak Transit | 0.740 | 0.740 | 0.730 | +0.005 | +0.68% | 236.00K | 04:14:50 | ||
Permaju Industries Bhd | 0.045 | 0.045 | 0.040 | 0.000 | 0.00% | 50.00K | 03:31:44 | ||
Pertama Digital Berhad | 2.480 | 2.520 | 2.480 | -0.050 | -1.98% | 4.59M | 04:11:14 | ||
Petronas Dagangan | 21.82 | 21.88 | 21.70 | +0.02 | +0.09% | 59.30K | 04:15:15 | ||
Poh Huat Resources | 1.480 | 1.490 | 1.440 | +0.040 | +2.78% | 326.30K | 04:04:23 | ||
Poh Kong | 1.010 | 1.020 | 1.000 | -0.020 | -1.94% | 1.33M | 04:15:18 | ||
Power Root | 1.650 | 1.650 | 1.640 | +0.010 | +0.61% | 24.60K | 03:38:28 | ||
PPB | 15.94 | 15.98 | 15.86 | +0.06 | +0.38% | 929.50K | 04:14:01 | ||
Prg | 0.140 | 0.140 | 0.140 | 0.000 | 0.00% | 287.00K | 03:26:18 | ||
PW Consolidated | 0.875 | 0.905 | 0.875 | -0.015 | -1.69% | 940.50K | 04:07:40 | ||
QL Resources | 6.44 | 6.50 | 6.35 | +0.09 | +1.42% | 9.62M | 04:15:52 | ||
Reneuco Bhd | 0.095 | 0.105 | 0.095 | -0.005 | -5.00% | 17.97M | 04:15:10 | ||
Rex Industry | 0.115 | 0.115 | 0.110 | +0.005 | +4.55% | 43.00K | 24/04 | ||
RGB International Bhd | 0.395 | 0.405 | 0.385 | +0.010 | +2.60% | 44.20M | 04:15:12 | ||
Rhone Ma | 0.660 | 0.665 | 0.660 | -0.005 | -0.75% | 2.30K | 04:15:10 | ||
Rhong Khen International Bhd | 1.350 | 1.350 | 1.350 | +0.010 | +0.75% | 1.30K | 03:10:12 | ||
Salutica Bhd | 0.805 | 0.845 | 0.795 | -0.015 | -1.83% | 6.75M | 03:53:17 | ||
Saudee | 0.025 | 0.025 | 0.020 | 0.000 | 0.00% | 362.70K | 02:35:08 | ||
SDS Group Bhd | 0.82 | 0.83 | 0.81 | -0.01 | -1.21% | 88.00K | 03:47:04 | ||
SEG International Bhd | 0.650 | 0.650 | 0.645 | 0.000 | 0.00% | 0 | 23/04 | ||
Senheng New Retail Bhd | 0.30 | 0.31 | 0.30 | 0.00 | 0.00% | 237.10K | 03:18:06 | ||
Sern Kou Resources | 0.910 | 0.920 | 0.910 | -0.010 | -1.09% | 71.80K | 03:23:40 | ||
Shangri La Hotels Malaysia | 2.40 | 2.43 | 2.38 | -0.03 | -1.23% | 608.20K | 03:51:04 | ||
SHH Resources | 1.280 | 1.280 | 1.200 | 0.000 | 0.00% | 0 | 24/04 | ||
Signature Int | 1.190 | 1.200 | 1.140 | +0.060 | +5.31% | 4.67M | 04:12:24 | ||
Sime Darby | 2.790 | 2.840 | 2.770 | -0.030 | -1.06% | 11.92M | 04:15:26 | ||
Sinaran Advance Bhd | 0.055 | 0.055 | 0.050 | 0.000 | 0.00% | 0 | 24/04 | ||
Sinmah Capital | 0.090 | 0.090 | 0.085 | 0.000 | 0.00% | 77.10K | 02:36:43 | ||
Solid Automotive | 0.185 | 0.190 | 0.185 | 0.000 | 0.00% | 46.10K | 04:13:12 | ||
Spritzer | 2.340 | 2.370 | 2.330 | -0.020 | -0.85% | 376.30K | 03:49:58 | ||
SWS Capital | 0.200 | 0.205 | 0.200 | -0.010 | -4.76% | 148.50K | 03:46:06 | ||
TAFI Industries | 0.530 | 0.530 | 0.530 | +0.005 | +0.95% | 6.00K | 00:09:24 | ||
Tan Chong Motor | 0.845 | 0.860 | 0.840 | 0.000 | 0.00% | 91.20K | 03:55:09 | ||
Techbase Industries Bhd | 0.190 | 0.195 | 0.185 | 0.000 | 0.00% | 13.01M | 03:31:01 | ||
Teck Guan Perdana Bhd | 1.750 | 1.760 | 1.730 | -0.010 | -0.57% | 7.00K | 03:58:03 | ||
Tek Seng | 0.290 | 0.290 | 0.290 | -0.005 | -1.69% | 79.00K | 04:15:02 | ||
Teo Guan Lee Corp | 1.110 | 1.170 | 1.110 | 0.000 | 0.00% | 0 | 18/04 | ||
Teo Seng Capital | 1.730 | 1.780 | 1.730 | -0.030 | -1.70% | 492.60K | 04:11:46 | ||
Three A Resources Bhd | 0.900 | 0.900 | 0.895 | 0.000 | 0.00% | 145.20K | 03:56:28 | ||
Tomei Consolidated | 1.610 | 1.630 | 1.600 | -0.010 | -0.62% | 275.60K | 04:10:30 | ||
TPC Plus | 0.370 | 0.375 | 0.370 | -0.005 | -1.33% | 100.00K | 02:58:14 | ||
UPA Corp | 0.780 | 0.780 | 0.780 | 0.000 | 0.00% | 0 | 23/04 | ||
Wang-Zheng Bhd | 0.650 | 0.655 | 0.650 | -0.025 | -3.70% | 420.00K | 04:15:37 | ||
Warisan TC Holdings Bhd | 1.010 | 1.020 | 1.010 | 0.000 | 0.00% | 0 | 23/04 | ||
Wegmans | 0.200 | 0.200 | 0.195 | +0.005 | +2.56% | 823.50K | 03:42:11 | ||
XiDeLang | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 120.00K | 00:08:24 | ||
XL Holdings Bhd | 0.730 | 0.745 | 0.725 | -0.015 | -2.01% | 5.50M | 04:14:34 | ||
Yenher Holdings Bhd | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 0 | 24/04 | ||
Yoong Onn Corp | 2.480 | 2.520 | 2.410 | -0.050 | -1.98% | 265.10K | 04:15:29 | ||
Zhulian Corp | 1.380 | 1.390 | 1.380 | 0.000 | 0.00% | 338.20K | 04:13:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review