Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Close

KL Consumer Product (KLCM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
587.20 -0.07    -0.01%
04:16:00 - Delayed Data. Currency in MYR ( Disclaimer )
Type:  Index
Market:  Malaysia
# Components:  171
  • Volume: 298,528,800
  • Open: 588.25
  • Day's Range: 586.42 - 588.42
KL Consumer Product 587.20 -0.07 -0.01%

KL Consumer Product Components

 
Real-time streaming quotes of the KL Consumer Product index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 7 Eleven1.9901.9901.990+0.010+0.51%100.0003:46:53 
 Able Global1.7401.7501.7300.0000.00%59.70K04:09:51 
 Advance Synergy0.1000.1050.100-0.005-4.76%1.72M03:50:42 
 AEON Co1.1101.1401.100-0.020-1.77%1.27M04:15:18 
 AHB0.1300.1300.1300.0000.00%2.79M03:06:21 
 AirAsia X1.2101.2801.200-0.030-2.42%2.72M04:13:00 
 Ajinomoto Malaysia19.2619.5819.26-0.12-0.62%24.50K04:04:07 
 Amway7.247.267.23+0.01+0.14%5.60K02:30:00 
 Apollo Food6.476.476.40+0.06+0.94%7.00K04:16:16 
 Asia Brands0.5050.5100.490+0.010+2.02%51.00K04:10:55 
 Asia File Corp2.2402.2402.2400.0000.00%23.00K24/04 
 Atlan2.732.732.710.000.00%6.00K00:08:42 
 Avillion Bhd0.0500.0500.0450.0000.00%121.10K04:11:03 
 BAT Malaysia8.218.248.15-0.04-0.48%588.00K04:14:19 
 Berjaya Food0.6750.6800.670-0.005-0.74%1.56M04:14:55 
 Berjaya Land0.3750.3900.360+0.020+5.63%16.83M04:14:51 
 Berjaya Sports Toto1.3901.3901.3800.0000.00%107.80K03:48:07 
 Bermaz Auto2.3502.3602.340+0.010+0.43%1.73M04:15:49 
 Beshom Holdings Bhd0.9000.9000.8900.0000.00%1.40K24/04 
 Bonia Corp1.7601.7601.7600.0000.00%3.60K02:37:21 
 CAB Cakaran Corp0.7950.8000.780-0.005-0.63%1.91M03:57:08 
 CAM Resources0.3850.3850.3850.0000.00%25.30K03:13:40 
 Capital A Berhad0.7000.7100.700+0.005+0.72%5.21M04:15:50 
 Carlsberg Brewery18.3818.4618.380.000.00%262.10K04:09:50 
 CCK Consolidated Holdings1.0701.0901.0600.0000.00%502.80K04:15:26 
 Cheetah0.1150.1200.115-0.010-8.00%27.50K24/04 
 China Ouhua Winery0.0450.0450.0400.0000.00%647.80K02:38:50 
 CI2.8102.8102.8000.0000.00%004:54:46 
 Citra Nusa Holdings Bhd0.0550.0550.0550.0000.00%5.00K03:45:14 
 Classita Holdings Bhd0.0400.0400.0400.0000.00%893.00K03:18:36 
 CWG Holdings Bhd0.2700.2700.270+0.005+1.89%120.00K02:46:48 
 Cyberjaya Education Bhd0.9150.9200.910+0.005+0.55%88.30K03:53:49 
 DKSH Malaysia Berhad4.7804.8304.780-0.050-1.04%50.60K04:08:30 
 DRB Hicom1.3601.3801.360-0.010-0.73%279.60K04:14:11 
 Dutch Lady Milk33.2433.6033.20-0.26-0.78%2.80K02:30:00 
 DXN Holdings Bhd0.640.650.63+0.01+0.79%9.12M04:14:57 
 Ecomate Holdings Bhd0.880.880.86+0.01+1.16%2.68M03:16:15 
 Emico0.3300.3300.3300.0000.00%15.00K02:49:15 
 Eng Kah Corp0.3900.3950.365+0.015+4.00%22.00K03:40:31 
 Epicon Bhd0.4400.4500.435+0.005+1.15%3.60M03:56:29 
 Esthetics Int0.3250.3250.3250.0000.00%021/04 
 Euro0.0500.0500.050-0.005-9.09%31.00K00:15:03 
 Eurospan1.3901.3901.350+0.090+6.92%11.00K02:32:19 
 Farm Fresh Bhd1.471.491.47-0.02-1.34%448.00K03:42:22 
 FCW1.0201.0201.0200.0000.00%200.0003:24:44 
 Federal International0.4150.4250.410+0.005+1.22%84.20K03:49:26 
 Fiamma1.0901.0901.070+0.010+0.93%750.10K04:12:05 
 Focus Point Holdings Bhd0.720.730.720.000.00%89.70K04:11:36 
 Formosa Prosonic2.8402.8702.840-0.010-0.35%119.40K04:00:09 
 Fraser Neave31.5631.9031.50+0.04+0.13%46.70K04:12:47 
 G3 Global0.0250.0300.0250.0000.00%398.00K04:08:37 
 Genting4.514.584.49-0.07-1.53%6.81M04:15:27 
 Genting Malaysia2.632.662.60-0.02-0.75%11.83M04:15:00 
 Grand Central Enterprises0.3450.3450.3450.0000.00%004:16:23 
 Greenyield0.2000.2000.2000.0000.00%4.00K03:26:04 
 Guan Chong2.752.752.66+0.04+1.48%1.99M04:15:40 
 Harrisons9.169.209.16-0.11-1.19%1.60K03:18:29 
 HB Global0.1600.1650.150-0.010-5.88%3.51M04:14:00 
 Heineken23.4023.4222.96+0.40+1.74%116.60K04:15:10 
 Hextar Retail Bhd0.4700.4700.4700.0000.00%119.00K03:59:03 
 Homeritz Corp0.5600.5650.5600.0000.00%76.30K03:55:55 
 Hong Leong Ind10.5210.6210.52-0.04-0.38%43.50K04:14:07 
 Hup Seng Industries0.8250.8300.825-0.010-1.20%53.80K04:02:16 
 Hwa Tai Industries0.6150.6200.605-0.010-1.60%266.60K04:04:05 
 Iconic Worldwide0.0850.0950.080-0.005-5.56%43.12M04:11:13 
 Innature Bhd0.320.320.31+0.01+1.61%1.35M04:09:23 
 IQ0.7500.7500.7400.0000.00%023/04 
 Jadi Imaging0.0500.0500.0450.0000.00%80.10K03:46:07 
 Jaycorp0.7300.7300.7250.0000.00%109.00K03:47:18 
 Kamdar0.2600.2600.250-0.005-1.89%129.50K03:43:43 
 Karex0.8150.8200.8000.0000.00%237.00K04:10:40 
 Kawan Food1.8101.8201.800+0.010+0.56%103.50K04:15:31 
 Khee San0.1700.1700.1700.0000.00%42.00K04:11:56 
 Khind2.6502.6502.6500.0000.00%023/04 
 Kim Teck Cheong Consolidated Bhd0.2350.2400.2300.0000.00%596.10K03:32:41 
 Landmarks0.1950.1950.1950.0000.00%19.60K03:37:21 
 Lay Hong0.3900.4000.385-0.005-1.27%1.70M04:15:45 
 Lee Swee Kiat0.9300.9300.920+0.005+0.54%1.86M04:16:03 
 Leong Hup International Berhad0.5650.5800.560-0.010-1.74%2.93M04:14:48 
 Lii Hen Industries1.041.051.030.000.00%272.90K04:10:48 
 Lotus KFM Bhd0.1950.2050.195-0.005-2.50%238.00K04:09:20 
 LTKM1.5301.5401.530+0.010+0.66%2.50K03:54:06 
 Magma Bhd0.1950.2000.195-0.005-2.50%137.60K04:03:45 
 Magni Tech Ind2.1602.1702.1500.0000.00%161.00K04:12:47 
 Magnum1.1401.1501.140-0.010-0.87%89.40K04:11:45 
 Malayan Flour Mills0.6550.6600.645+0.005+0.77%2.93M04:13:04 
 Malayan United Industries Bhd0.0600.0600.0600.0000.00%501.40K02:35:07 
 Marco0.1850.1850.1800.0000.00%348.00K04:04:41 
 MBM Resources4.884.884.87+0.02+0.41%23.10K04:05:48 
 MESB Bhd0.4500.4500.4450.0000.00%24.70K24/04 
 Meta Bright Bhd0.1600.1600.1550.0000.00%466.70K03:31:26 
 Milux Corp0.5350.5450.535-0.015-2.73%59.40K04:04:44 
 Mobilia Holdings Bhd0.160.160.16+0.01+3.23%447.30K03:40:23 
 Mpire Global Bhd0.1300.1300.1250.0000.00%024/04 
 Mr D I Y1.531.541.51+0.01+0.66%5.81M04:13:34 
 MSM Malaysia3.1703.1903.120-0.020-0.63%1.05M04:15:03 
 MST Golf Bhd0.460.470.46+0.01+2.22%602.70K04:01:00 
 Mulpha Int2.3602.3602.330+0.010+0.43%6.30K02:42:12 
 myNEWS0.5150.5250.515-0.010-1.90%428.90K03:49:05 
 Nestle126.90127.10126.00+0.60+0.48%81.70K04:15:29 
 New Hoong Fatt3.8803.9103.880-0.030-0.77%8.40K04:15:15 
 Ni Hsin Resources0.1100.1150.110-0.005-4.35%300.50K03:22:17 
 Niche Capital Emas0.1450.1450.1400.0000.00%1.27M04:11:05 
 NTPM0.3900.3900.3900.0000.00%5.10K02:57:10 
 OCB Bhd0.7100.7100.7100.0000.00%018/04 
 Oceancash Pacific0.2950.2950.2950.0000.00%2.50K03:43:23 
 Olympia Industries Bhd0.0750.0750.075-0.005-6.25%44.60K03:32:45 
 One Glove Bhd0.2350.2400.235-0.005-2.08%56.00K03:43:03 
 Only World0.4700.4850.4700.0000.00%130.70K04:05:15 
 Oriental6.876.906.84-0.03-0.43%158.70K04:12:44 
 Oriental Food Ind1.9401.9401.9200.0000.00%2.50K04:07:30 
 Padini3.503.533.50-0.02-0.57%109.30K04:03:46 
 Pan Malaysia0.2100.2200.205-0.005-2.33%16.65M04:15:46 
 Pan Malaysia Corp0.1900.1900.1850.0000.00%62.00K03:11:51 
 Panasonic Manufacture19.1019.2819.00+0.10+0.53%67.60K04:15:22 
 Paos0.4000.4150.380-0.005-1.23%563.90K04:14:11 
 Paragon Union3.6803.6803.650+0.010+0.27%73.30K04:14:22 
 Parkson0.2450.2500.2450.0000.00%3.09M03:31:28 
 PCCS0.3850.3900.3850.0000.00%004:51:36 
 Pelikan Int0.2150.2250.215-0.005-2.27%575.80K04:14:40 
 Pensonic Holdings Bhd0.6100.6100.610+0.010+1.67%18.00K04:00:31 
 Perak Transit0.7400.7400.730+0.005+0.68%236.00K04:14:50 
 Permaju Industries Bhd0.0450.0450.0400.0000.00%50.00K03:31:44 
 Pertama Digital Berhad2.4802.5202.480-0.050-1.98%4.59M04:11:14 
 Petronas Dagangan21.8221.8821.70+0.02+0.09%59.30K04:15:15 
 Poh Huat Resources1.4801.4901.440+0.040+2.78%326.30K04:04:23 
 Poh Kong1.0101.0201.000-0.020-1.94%1.33M04:15:18 
 Power Root1.6501.6501.640+0.010+0.61%24.60K03:38:28 
 PPB15.9415.9815.86+0.06+0.38%929.50K04:14:01 
 Prg0.1400.1400.1400.0000.00%287.00K03:26:18 
 PW Consolidated0.8750.9050.875-0.015-1.69%940.50K04:07:40 
 QL Resources6.446.506.35+0.09+1.42%9.62M04:15:52 
 Reneuco Bhd0.0950.1050.095-0.005-5.00%17.97M04:15:10 
 Rex Industry0.1150.1150.110+0.005+4.55%43.00K24/04 
 RGB International Bhd0.3950.4050.385+0.010+2.60%44.20M04:15:12 
 Rhone Ma0.6600.6650.660-0.005-0.75%2.30K04:15:10 
 Rhong Khen International Bhd1.3501.3501.350+0.010+0.75%1.30K03:10:12 
 Salutica Bhd0.8050.8450.795-0.015-1.83%6.75M03:53:17 
 Saudee0.0250.0250.0200.0000.00%362.70K02:35:08 
 SDS Group Bhd0.820.830.81-0.01-1.21%88.00K03:47:04 
 SEG International Bhd0.6500.6500.6450.0000.00%023/04 
 Senheng New Retail Bhd0.300.310.300.000.00%237.10K03:18:06 
 Sern Kou Resources0.9100.9200.910-0.010-1.09%71.80K03:23:40 
 Shangri La Hotels Malaysia2.402.432.38-0.03-1.23%608.20K03:51:04 
 SHH Resources1.2801.2801.2000.0000.00%024/04 
 Signature Int1.1901.2001.140+0.060+5.31%4.67M04:12:24 
 Sime Darby2.7902.8402.770-0.030-1.06%11.92M04:15:26 
 Sinaran Advance Bhd0.0550.0550.0500.0000.00%024/04 
 Sinmah Capital0.0900.0900.0850.0000.00%77.10K02:36:43 
 Solid Automotive0.1850.1900.1850.0000.00%46.10K04:13:12 
 Spritzer2.3402.3702.330-0.020-0.85%376.30K03:49:58 
 SWS Capital0.2000.2050.200-0.010-4.76%148.50K03:46:06 
 TAFI Industries0.5300.5300.530+0.005+0.95%6.00K00:09:24 
 Tan Chong Motor0.8450.8600.8400.0000.00%91.20K03:55:09 
 Techbase Industries Bhd0.1900.1950.1850.0000.00%13.01M03:31:01 
 Teck Guan Perdana Bhd1.7501.7601.730-0.010-0.57%7.00K03:58:03 
 Tek Seng0.2900.2900.290-0.005-1.69%79.00K04:15:02 
 Teo Guan Lee Corp1.1101.1701.1100.0000.00%018/04 
 Teo Seng Capital1.7301.7801.730-0.030-1.70%492.60K04:11:46 
 Three A Resources Bhd0.9000.9000.8950.0000.00%145.20K03:56:28 
 Tomei Consolidated1.6101.6301.600-0.010-0.62%275.60K04:10:30 
 TPC Plus0.3700.3750.370-0.005-1.33%100.00K02:58:14 
 UPA Corp0.7800.7800.7800.0000.00%023/04 
 Wang-Zheng Bhd0.6500.6550.650-0.025-3.70%420.00K04:15:37 
 Warisan TC Holdings Bhd1.0101.0201.0100.0000.00%023/04 
 Wegmans0.2000.2000.195+0.005+2.56%823.50K03:42:11 
 XiDeLang0.0250.0250.0250.0000.00%120.00K00:08:24 
 XL Holdings Bhd0.7300.7450.725-0.015-2.01%5.50M04:14:34 
 Yenher Holdings Bhd0.860.860.860.000.00%024/04 
 Yoong Onn Corp2.4802.5202.410-0.050-1.98%265.10K04:15:29 
 Zhulian Corp1.3801.3901.3800.0000.00%338.20K04:13:00 

My Sentiments

What is your sentiment on KL Consumer Product?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

KL Consumer Product Discussions

Write your thoughts about KL Consumer Product
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email