Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bank of Hawaii | 58.38 | 58.71 | 57.25 | -0.03 | -0.05% | 155.58K | 14:57:29 | ||
BOK Financial | 91.81 | 92.43 | 88.93 | +2.56 | +2.86% | 136.75K | 14:57:00 | ||
Brookline Bancorp | 9.59 | 9.62 | 9.36 | +0.22 | +2.35% | 122.69K | 14:56:42 | ||
Cathay | 34.80 | 35.37 | 33.88 | -1.82 | -4.97% | 458.19K | 14:56:55 | ||
City Holding | 103.27 | 104.34 | 103.11 | -0.27 | -0.26% | 33.69K | 14:56:53 | ||
Columbia Banking | 19.11 | 19.18 | 18.65 | +0.32 | +1.73% | 1.04M | 14:57:03 | ||
Community Bank System | 44.44 | 45.10 | 44.15 | -0.01 | -0.02% | 85.49K | 14:55:49 | ||
CVB Financial | 17.07 | 17.09 | 16.39 | +0.60 | +3.64% | 420.21K | 14:57:34 | ||
East West Bancorp | 75.35 | 75.71 | 73.60 | +0.88 | +1.18% | 732.12K | 14:58:05 | ||
First Commonwealth Financial | 13.52 | 13.86 | 13.30 | +0.23 | +1.73% | 547.55K | 14:57:20 | ||
First Financial Bancorp | 22.64 | 22.74 | 21.84 | +0.69 | +3.14% | 179.83K | 14:56:58 | ||
First Financial Bankshares | 30.53 | 30.88 | 30.37 | +0.11 | +0.36% | 174.43K | 14:57:49 | ||
First Horizon National | 14.96 | 15.05 | 14.87 | +0.04 | +0.30% | 3.17M | 14:57:56 | ||
First Republic Bank | 0.05 | 0.05 | 0.04 | +0.01 | +37.97% | 155.74K | 14:40:00 | ||
FNB | 13.62 | 13.68 | 13.28 | +0.28 | +2.14% | 1.31M | 14:57:24 | ||
Fulton | 15.34 | 15.48 | 15.20 | +0.13 | +0.85% | 615.30K | 14:57:57 | ||
Glacier | 38.45 | 38.62 | 37.51 | +0.76 | +2.02% | 214.28K | 14:58:00 | ||
Hancock Whitney | 46.13 | 46.45 | 44.94 | +0.85 | +1.88% | 194.18K | 14:57:55 | ||
Pinnacle | 82.00 | 83.99 | 77.96 | +0.58 | +0.71% | 734.44K | 14:58:00 | ||
Prosperity Bancshares | 62.73 | 63.04 | 61.69 | +0.83 | +1.34% | 225.77K | 14:57:04 | ||
Provident | 15.46 | 15.52 | 15.20 | +0.26 | +1.71% | 484.01K | 14:57:57 | ||
S&T Bancorp | 31.32 | 31.66 | 30.76 | +0.53 | +1.72% | 86.68K | 14:57:05 | ||
Signature Bank | 3.28 | 3.45 | 3.25 | -0.22 | -6.29% | 245.34K | 14:02:00 | ||
SVB | 0.0500 | 0.1000 | 0.0015 | -0.0500 | -50.00% | 37.03K | 13:58:00 | ||
Synovus | 36.80 | 36.85 | 35.51 | +1.12 | +3.15% | 992.81K | 14:57:27 | ||
Texas Capital | 60.01 | 60.35 | 58.50 | +0.81 | +1.37% | 218.78K | 14:56:55 | ||
Trustmark | 27.67 | 27.83 | 26.72 | +0.92 | +3.44% | 109.82K | 14:56:46 | ||
UMB Financial | 84.08 | 84.95 | 82.54 | +0.52 | +0.62% | 55.54K | 14:57:29 | ||
United Bankshares | 34.66 | 34.86 | 34.28 | +0.23 | +0.67% | 129.25K | 14:57:09 | ||
Valley National | 7.95 | 8.18 | 7.82 | +0.09 | +1.08% | 7.13M | 14:57:45 | ||
Webster Financial | 45.09 | 46.03 | 44.51 | -2.08 | -4.41% | 1.95M | 14:57:54 | ||
Westamerica Bancorporation | 47.99 | 48.20 | 47.33 | +0.62 | +1.32% | 59.55K | 14:57:04 | ||
Wintrust | 100.16 | 100.96 | 99.22 | +0.86 | +0.87% | 143.97K | 14:57:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review