Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Attock Petroleum | 403.00 | 405.00 | 396.01 | +4.45 | +1.12% | 27.71K | 06:29:58 | ||
Attock Refinery | 409.85 | 413.00 | 407.00 | +0.06 | +0.01% | 1.48M | 06:29:51 | ||
Avanceon | 54.24 | 55.55 | 53.90 | -0.43 | -0.79% | 3.11M | 06:29:56 | ||
Cherat Cement Company | 164.00 | 171.00 | 163.05 | +0.19 | +0.12% | 1.17M | 06:29:50 | ||
Cinergyco PK | 4.31 | 4.40 | 4.27 | -0.08 | -1.82% | 11.53M | 06:29:52 | ||
Colgate-Palmolive Pakistan | 1,319.0 | 1,325.0 | 1,318.9 | -5.8 | -0.44% | 11.62K | 06:29:56 | ||
D G Khan Cement Company | 74.25 | 77.14 | 71.81 | +2.49 | +3.47% | 13.68M | 06:29:59 | ||
Dolmen City REIT | 14.51 | 14.69 | 14.43 | +0.07 | +0.48% | 204.50K | 06:29:30 | ||
Engro Corporation | 363.80 | 367.50 | 361.00 | -0.71 | -0.19% | 455.21K | 06:29:57 | ||
Engro Fertilizers | 161.50 | 162.45 | 160.10 | +0.16 | +0.10% | 1.23M | 06:29:56 | ||
Engro Polymer & Chemicals | 44.70 | 45.00 | 43.81 | +0.28 | +0.63% | 4.64M | 06:29:57 | ||
Fauji Cement Company | 20.35 | 21.60 | 20.18 | +0.17 | +0.84% | 45.92M | 06:29:57 | ||
Hub Power Company | 132.20 | 132.79 | 130.50 | +0.59 | +0.45% | 1.97M | 06:29:49 | ||
Lotte Chemical Pakistan | 18.36 | 18.40 | 18.20 | +0.14 | +0.77% | 1.74M | 06:29:57 | ||
Lucky Cement | 826.50 | 834.90 | 806.00 | +20.24 | +2.51% | 383.43K | 06:29:51 | ||
Maple Leaf Cement Factory | 38.54 | 39.78 | 37.26 | +1.54 | +4.16% | 24.15M | 06:29:39 | ||
Mari Petroleum Company | 2,787.99 | 2,849.00 | 2,767.25 | +32.30 | +1.17% | 44.38K | 06:29:23 | ||
Meezan Bank | 219.00 | 223.50 | 217.00 | -4.49 | -2.01% | 1.25M | 06:29:58 | ||
Millat Tractors | 611.85 | 611.85 | 596.00 | +11.87 | +1.98% | 192.18K | 06:29:57 | ||
National Refinery | 299.00 | 305.80 | 298.01 | -3.41 | -1.13% | 1.04M | 06:29:47 | ||
Oil and Gas Development Co | 133.85 | 135.87 | 133.50 | -1.84 | -1.36% | 3.44M | 06:29:58 | ||
Pakistan Petroleum | 112.80 | 114.39 | 112.50 | -0.60 | -0.53% | 2.78M | 06:29:58 | ||
Pakistan Refinery | 28.16 | 29.09 | 28.01 | -0.54 | -1.88% | 13.93M | 06:29:57 | ||
Pakistan State Oil Company | 180.45 | 183.50 | 179.17 | -2.40 | -1.31% | 1.00M | 06:29:58 | ||
Pioneer Cement | 145.00 | 153.35 | 143.61 | +1.40 | +0.97% | 3.03M | 06:29:56 | ||
Sui Northern Gas Pipelines | 65.80 | 67.50 | 65.40 | -0.98 | -1.47% | 1.56M | 06:29:52 | ||
Systems Ltd | 398.00 | 407.00 | 397.00 | +0.96 | +0.24% | 588.83K | 06:29:43 | ||
The Searle Company | 56.42 | 57.88 | 56.31 | -0.95 | -1.66% | 3.10M | 06:29:52 | ||
TPL Properties | 11.90 | 12.25 | 11.85 | -0.07 | -0.58% | 11.67M | 06:29:58 | ||
Unity Foods | 23.71 | 24.15 | 23.60 | +0.16 | +0.68% | 14.79M | 06:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review