Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Close

Karachi Meezan 30 (KMI30)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
119,730.71 +132.70    +0.11%
07:15:00 - Closed. Currency in PKR ( Disclaimer )
Type:  Index
Market:  Pakistan
# Components:  30
  • Volume: -
  • Open: 119,944.85
  • Day's Range: 119,552.66 - 120,645.96
Karachi Meezan 30 119,730.71 +132.70 +0.11%

Karachi Meezan 30 Components

 
Real-time streaming quotes of the Karachi Meezan 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Attock Petroleum403.00405.00396.01+4.45+1.12%27.71K06:29:58 
 Attock Refinery409.85413.00407.00+0.06+0.01%1.48M06:29:51 
 Avanceon54.2455.5553.90-0.43-0.79%3.11M06:29:56 
 Cherat Cement Company164.00171.00163.05+0.19+0.12%1.17M06:29:50 
 Cinergyco PK4.314.404.27-0.08-1.82%11.53M06:29:52 
 Colgate-Palmolive Pakistan1,319.01,325.01,318.9-5.8-0.44%11.62K06:29:56 
 D G Khan Cement Company74.2577.1471.81+2.49+3.47%13.68M06:29:59 
 Dolmen City REIT14.5114.6914.43+0.07+0.48%204.50K06:29:30 
 Engro Corporation363.80367.50361.00-0.71-0.19%455.21K06:29:57 
 Engro Fertilizers161.50162.45160.10+0.16+0.10%1.23M06:29:56 
 Engro Polymer & Chemicals44.7045.0043.81+0.28+0.63%4.64M06:29:57 
 Fauji Cement Company20.3521.6020.18+0.17+0.84%45.92M06:29:57 
 Hub Power Company132.20132.79130.50+0.59+0.45%1.97M06:29:49 
 Lotte Chemical Pakistan18.3618.4018.20+0.14+0.77%1.74M06:29:57 
 Lucky Cement826.50834.90806.00+20.24+2.51%383.43K06:29:51 
 Maple Leaf Cement Factory38.5439.7837.26+1.54+4.16%24.15M06:29:39 
 Mari Petroleum Company2,787.992,849.002,767.25+32.30+1.17%44.38K06:29:23 
 Meezan Bank219.00223.50217.00-4.49-2.01%1.25M06:29:58 
 Millat Tractors611.85611.85596.00+11.87+1.98%192.18K06:29:57 
 National Refinery299.00305.80298.01-3.41-1.13%1.04M06:29:47 
 Oil and Gas Development Co133.85135.87133.50-1.84-1.36%3.44M06:29:58 
 Pakistan Petroleum112.80114.39112.50-0.60-0.53%2.78M06:29:58 
 Pakistan Refinery28.1629.0928.01-0.54-1.88%13.93M06:29:57 
 Pakistan State Oil Company180.45183.50179.17-2.40-1.31%1.00M06:29:58 
 Pioneer Cement145.00153.35143.61+1.40+0.97%3.03M06:29:56 
 Sui Northern Gas Pipelines65.8067.5065.40-0.98-1.47%1.56M06:29:52 
 Systems Ltd398.00407.00397.00+0.96+0.24%588.83K06:29:43 
 The Searle Company56.4257.8856.31-0.95-1.66%3.10M06:29:52 
 TPL Properties11.9012.2511.85-0.07-0.58%11.67M06:29:58 
 Unity Foods23.7124.1523.60+0.16+0.68%14.79M06:29:59 

My Sentiments

What is your sentiment on Karachi Meezan 30?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Karachi Meezan 30 Discussions

Write your thoughts about Karachi Meezan 30
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Dilawar khan
Dilawar khan Dec 02, 2023 11:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can any one tell Mey 1 time high points kmi30 1 day
Abdul Basit Sohail
Abdul Basit Sohail Oct 13, 2022 9:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is there any who writes research papers on Pakistan stock market?
Arifa Zaheer
Arifa Zaheer Oct 13, 2022 9:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Market ab uper jaha gi
Arifa Zaheer
Arifa Zaheer Oct 13, 2022 9:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Kia kaha tha gahi na puper market Kal be thora sa nicha aaya ge
Zaib Khatik
Zaib Khatik Feb 10, 2022 9:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
anyone can explain
Zaib Khatik
Zaib Khatik Feb 10, 2022 9:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
there is strong resistance of 75500 many time market tuch and go down what about that
Arif Khan
Arif Khan Jan 25, 2022 2:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How you can buy or sell under kmi30? We just invest in kmi30 index then we see either we loss or profit? Please tell me about how you trade..?
Muhammad Nabeel Aijaz
Muhammad Nabeel Aijaz Jan 25, 2022 2:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dont invest blindly . go to youtube and learn some basics of Candle charts in stock market and than invest very minimum amount and trade for 6 month in order to see how well you can manage. you can search " How to trade in stock market in Urdu " on youtube
Muhammad Nabeel Aijaz
Muhammad Nabeel Aijaz Dec 02, 2021 7:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
02 December 2021 -4,195.55(-5.69%)Markets are volatile and inconsistent
Mobeen Kiani
Mobeen Kiani Sep 27, 2021 6:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is it time to invest
Mobeen Kiani
Mobeen Kiani Sep 27, 2021 2:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mufti Tariq Masood Bayanat
Mufti Tariq Masood Bayanat Sep 24, 2021 7:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when will come to green
Muhammad Asim
Muhammad Asim Sep 22, 2021 4:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
market is going to crash
Muhammad Arsalan
Muhammad Arsalan Sep 22, 2021 4:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
march 2021 same seen tahmarket crash ki news chal rahi teh
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email