Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Attock Refinery | 401.00 | 405.00 | 389.13 | +9.03 | +2.30% | 1.90M | 06:29:52 | ||
Bank Al-Habib | 90.00 | 91.16 | 88.00 | -0.94 | -1.03% | 679.40K | 06:29:45 | ||
Bank Alfalah | 56.50 | 56.60 | 55.00 | +1.04 | +1.88% | 1.93M | 06:29:22 | ||
Cherat Cement Company | 162.75 | 163.80 | 161.00 | +1.24 | +0.77% | 305.90K | 06:29:28 | ||
Colgate-Palmolive Pakistan | 1,320.0 | 1,330.0 | 1,319.1 | -3.6 | -0.27% | 5.78K | 06:28:36 | ||
D G Khan Cement Company | 69.96 | 71.74 | 69.42 | -0.36 | -0.51% | 3.43M | 06:29:51 | ||
Engro Corporation | 364.50 | 365.90 | 354.50 | +5.27 | +1.47% | 522.01K | 06:29:53 | ||
Engro Fertilizers | 155.40 | 158.00 | 146.71 | +7.38 | +4.99% | 3.49M | 06:29:59 | ||
Fauji Fertilizer Company | 139.99 | 140.00 | 136.40 | +1.23 | +0.89% | 1.56M | 06:29:59 | ||
Habib Bank | 114.25 | 116.73 | 113.60 | -1.17 | -1.01% | 3.25M | 06:29:48 | ||
Hub Power Company | 129.25 | 130.59 | 128.10 | -0.42 | -0.32% | 1.88M | 06:29:55 | ||
Lucky Cement | 792.00 | 805.77 | 786.15 | -12.15 | -1.51% | 146.29K | 06:29:57 | ||
Maple Leaf Cement Factory | 37.00 | 37.69 | 36.72 | +0.08 | +0.22% | 3.75M | 06:29:28 | ||
Mari Petroleum Company | 2,601.00 | 2,713.00 | 2,598.00 | -16.39 | -0.63% | 95.78K | 06:29:54 | ||
MCB Bank | 210.01 | 211.50 | 207.08 | +2.65 | +1.28% | 571.13K | 06:29:54 | ||
Meezan Bank | 221.20 | 232.00 | 216.50 | -8.39 | -3.65% | 5.23M | 06:29:59 | ||
Millat Tractors | 596.00 | 600.90 | 593.00 | +1.96 | +0.33% | 66.54K | 06:29:43 | ||
National Refinery | 316.05 | 316.05 | 293.00 | +22.05 | +7.50% | 2.22M | 06:29:20 | ||
Oil and Gas Development Co | 132.30 | 133.80 | 129.79 | +1.06 | +0.81% | 7.64M | 06:29:59 | ||
Pakistan Oilfields | 451.00 | 454.49 | 444.01 | +0.88 | +0.20% | 121.84K | 06:29:48 | ||
Pakistan Petroleum | 113.00 | 114.01 | 111.52 | +0.46 | +0.41% | 4.25M | 06:29:59 | ||
Pakistan Refinery | 29.45 | 29.86 | 27.90 | +1.03 | +3.62% | 28.43M | 06:29:57 | ||
Pakistan State Oil Company | 181.16 | 181.42 | 177.50 | +2.09 | +1.17% | 979.97K | 06:29:57 | ||
Shell Pakistan | 152.50 | 155.32 | 151.50 | -1.77 | -1.15% | 458.11K | 06:29:51 | ||
Sui Northern Gas Pipelines | 66.45 | 66.82 | 65.55 | +0.85 | +1.30% | 1.13M | 06:29:16 | ||
Systems Ltd | 396.00 | 400.90 | 393.75 | -1.99 | -0.50% | 163.44K | 06:29:43 | ||
The Searle Company | 57.03 | 58.39 | 56.25 | -1.28 | -2.20% | 8.65M | 06:29:54 | ||
TPL Properties | 11.75 | 12.09 | 11.55 | +0.22 | +1.91% | 13.22M | 06:29:58 | ||
TRG Pakistan | 68.63 | 69.70 | 68.01 | -0.56 | -0.81% | 904.02K | 06:29:56 | ||
United Bank | 194.70 | 195.90 | 191.66 | -0.47 | -0.24% | 1.79M | 06:29:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review