Breaking News

JASDAQ (JSD)

Tokyo

Add to/Remove from Watchlist Add to Watchlist

JASDAQ historical data, for real-time data please try another search

164.28 0.00 0.00%

01/04 - Closed. Currency in JPY ( Disclaimer )

Type: Index

Market: Japan

Volume: -
Open: 164.12
Day's Range: 163.00 - 164.37

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

JASDAQ Recent Sentiments

Get information on users’ sentiments regarding the JASDAQ index, which are displayed both on charts of different periods of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Mar 18, 2021	vbg99	189.21	Mar 18, 2021 @ 189.40	+0.10%
Feb 15, 2021	Ashwani Sharma	189.89	Mar 12, 2021 @ 186.34	-1.87%
Jan 29, 2021	vbg99	182.10	Feb 01, 2021 @ 182.58	+0.26%
Jan 29, 2021	vbg99	183.05	Jan 29, 2021 @ 183.11	+0.03%
Jan 28, 2021	vbg99	183.02	Jan 28, 2021 @ 183.24	+0.12%
Jun 03, 2020	Jenny Acevedo	163.54	Jun 26, 2020 @ 165.14	+0.98%
Feb 25, 2020	vbg99	161.70	Mar 20, 2020 @ 123.97	-23.33%
Jan 21, 2020	vbg99	176.00	Jan 22, 2020 @ 177.09	+0.62%
Dec 02, 2019	vbg99	168.89	Dec 06, 2019 @ 169.69	+0.47%
Oct 04, 2019	らいとさくら	153.87	Oct 04, 2019 @ 153.87	0.00%
Aug 26, 2019	vbg99	144.80	Sep 10, 2019 @ 150.04	+3.62%
Jul 10, 2019	vbg99	150.93	Aug 02, 2019 @ 149.45	-0.98%
Jun 19, 2019	Felipe Jodra Cuesta	145.41	Jun 19, 2019 @ 146.91	+1.03%
Jun 10, 2019	Felipe Jodra Cuesta	145.67	Jun 10, 2019 @ 146.69	+0.70%
Jun 03, 2019	Felipe Jodra Cuesta	145.16	Jun 03, 2019 @ 144.11	+0.72%
May 28, 2019	Felipe Jodra Cuesta	146.14	May 29, 2019 @ 146.16	+0.01%
May 23, 2019	HusinKristal	145.98	May 23, 2019 @ 145.81	+0.12%
May 09, 2019	vbg99	151.85	May 31, 2019 @ 145.16	-4.41%
Apr 15, 2019	Felipe Jodra Cuesta	154.68	Apr 17, 2019 @ 155.22	+0.35%
Apr 10, 2019	Felipe Jodra Cuesta	154.35	Apr 10, 2019 @ 153.36	+0.64%
Mar 29, 2019	Felipe Jodra Cuesta	153.07	Apr 08, 2019 @ 154.92	+1.21%
Jan 28, 2019	Nazri Khan	145.52	Feb 27, 2019 @ 152.32	+4.67%
Aug 01, 2018	vbg99	167.47	Aug 31, 2018 @ 167.74	+0.16%
Jun 18, 2018	vbg99	177.76	Jul 18, 2018 @ 168.03	-5.47%
May 24, 2018	vbg99	177.77	Jun 14, 2018 @ 178.05	+0.16%
Apr 13, 2018	vbg99	174.82	Apr 25, 2018 @ 175.51	+0.39%
Mar 28, 2018	vbg99	172.53	Apr 11, 2018 @ 174.32	+1.04%
Mar 09, 2018	vbg99	178.58	Mar 16, 2018 @ 181.01	+1.36%
Mar 02, 2018	vbg99	178.71	Mar 08, 2018 @ 178.83	+0.07%
Feb 06, 2018	vbg99	172.71	Feb 07, 2018 @ 173.52	+0.47%
Jan 24, 2018	ziya yılmaz	189.03	Feb 05, 2018 @ 184.15	+2.58%
Jan 18, 2018	vbg99	185.42	Jan 23, 2018 @ 188.37	+1.59%
Jan 09, 2018	vbg99	180.27	Jan 09, 2018 @ 182.22	+1.08%
Jan 04, 2018	vbg99	177.52	Jan 05, 2018 @ 179.56	+1.15%
Dec 26, 2017	vbg99	174.38	Dec 27, 2017 @ 175.50	+0.64%
Dec 15, 2017	vbg99	173.28	Dec 15, 2017 @ 173.40	+0.07%
Dec 05, 2017	vbg99	169.78	Dec 07, 2017 @ 171.05	+0.75%
Aug 30, 2017	vbg99	153.58	Sep 13, 2017 @ 156.51	+1.91%
Aug 14, 2017	vbg99	145.95	Aug 15, 2017 @ 148.32	+1.62%
Mar 22, 2017	vbg99	132.98	Mar 29, 2017 @ 133.66	+0.51%
Jul 20, 2016	davide garulli	112.16	Aug 19, 2016 @ 110.03	+1.90%

My Sentiments

What is your sentiment on JASDAQ?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

JASDAQ Discussions

Write your thoughts about JASDAQ

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,121.3	+35.5	+0.09%
US 500	5,086.4	+38.0	+0.75%
Dow Jones	38,085.80	-375.12	-0.98%
S&P 500	5,048.42	-23.21	-0.46%
Nasdaq	15,611.76	-100.99	-0.64%
S&P 500 VIX	15.37	-0.60	-3.76%
Dollar Index	105.435	-0.265	-0.25%

Crude Oil WTI	83.79	+0.22	+0.26%
Brent Oil	89.28	+0.10	+0.11%
Natural Gas	1.985	+0.005	+0.25%
Gold	2,344.30	+1.80	+0.08%
Silver	27.433	+0.080	+0.29%
Copper	4.5405	-0.0040	-0.09%
US Soybeans	1,162.25	-2.75	-0.24%

U.S. 10Y	4.708	0.000	0.00%
U.S. 30Y	4.813	+-0.007	+-0.14%
U.S. 5Y	4.719	+0.002	+0.04%
U.S. 3M	5.416	+0.012	+0.23%
US 10Y T-Note	107.38	+0.02	+0.01%
Euro Bund	129.70	-0.40	-0.31%
10-2 Yield Spread	-28.51	+4.78	+-14.36%

Apple	169.89	+0.87	+0.51%
Alphabet A	156.00	-3.13	-1.97%
Tesla	170.18	+8.05	+4.97%
Amazon.com	173.67	-2.92	-1.65%
Netflix	564.80	+9.68	+1.74%
Meta Platforms	441.38	-52.12	-10.56%
Bank of America	37.91	-0.41	-1.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JASDAQ	164.28	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	170.18	+4.97%	123.18M
META	441.38	-10.56%	81.83M
AAPL	169.89	+0.51%	47.93M
AMZN	173.67	-1.65%	43.43M
NVDA	826.32	+3.71%	40.15M
MSFT	399.04	-2.45%	34.49M
BRKa	611,740	-0.27%	12.48K

Name	Last	Chg. %	Vol.
NEM	43.41	+12.46%	36.00M
TYL	458.45	+9.42%	501.35K
CARR	59.81	+9.20%	9.94M
TER	108.91	+8.15%	7.83M
CMG	3,116.02	+6.47%	641.35K
URI	690.92	+5.45%	1.02M
ZBRA	292.53	+5.40%	658.63K

Name	Last	Chg. %	Vol.
META	441.38	-10.56%	81.83M
TXT	84.92	-9.67%	5.13M
BMY	44.68	-8.56%	44.90M
IBM	169.30	-8.04%	16.60M
LUV	27.25	-6.98%	36.89M
CAT	338.24	-6.95%	6.37M
CMCSA	37.87	-5.82%	36.78M