- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 37,475.00 | 37,560.00 | 37,045.00 | +1.05% | 37,475.00+1.05% | 22/04 | ||
Nikkei 225Jan 24 | Jan 24 | 37,430.00 | 37,600.00 | 37,020.00 | +0.89% | 37,430.00+0.89% | 22/04 | ||
Nikkei 225Jul 24 | Jul 24 | 39,700.00 | 39,710.00 | 39,100.00 | 0.00% | 39,700.000.00% | 11/04 | ||
Nikkei 225Jun 24 | Jun 24 | 38,335.00 | 38,415.00 | 37,955.00 | +1.03% | 38,335.00+1.03% | 23:11:57 | ||
Nikkei 225Dec 23 | Dec 23 | 37,530.00 | 37,840.00 | 37,325.00 | +0.32% | 37,530.00+0.32% | 01:00:00 | ||
Nikkei 225May 24 | May 24 | 36,360.00 | 36,360.00 | 36,360.00 | 0.00% | 36,360.000.00% | 22/04 | ||
Nikkei 225Jun 24 | Jun 24 | 38,317.50 | 38,380.00 | 37,917.50 | +0.98% | 38,317.50+0.98% | 23:24:42 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 170.30 | 171.40 | 172.40 | 169.80 | -0.64% | 111.1M | 170.30-0.64% | 22:30:00 | |
9501 Tokyo Electric Power Co., Inc. | 1,009.50 | 1,017.00 | 1,025.50 | 992.60 | -0.74% | 42.93M | 1,009.50-0.74% | 22:30:00 | |
7201 Nissan Motor Co., Ltd. | 555.00 | 551.30 | 555.50 | 549.30 | +0.67% | 35.25M | 555.00+0.67% | 22:30:00 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,568.00 | 1,554.50 | 1,572.00 | 1,553.00 | +0.87% | 27M | 1,568.00+0.87% | 22:30:00 | |
4689 LY Corp | 374.30 | 356.80 | 376.20 | 365.40 | +4.90% | 21.63M | 374.30+4.90% | 22:30:00 |
Name | Price | |
---|---|---|
7731 Nikon Corp. | 1,731.00 | +167.5 | +10.71%
6723 Renesas Electronics Corp | 2,498.50 | +217.5 | +9.54%
8035 Tokyo Electron | 34,590.00 | +2,090.0 | +6.43%
7741 Hoya Cor | 18,545.00 | +1,000.0 | +5.70%
4689 LY Corp | 374.30 | +17.5 | +4.90%
Name | Price | |
---|---|---|
4004 Resonac Holdings | 3,435.00 | -276.0 | -7.44%
6594 Nidec Corp | 6,491.00 | -254.0 | -3.77%
5713 Sumitomo Metal Mining | 5,150.00 | -116.0 | -2.20%
3407 Asahi Kasei Corp. | 1,077.00 | -22.0 | -2.00%
2871 Nichirei Corp. | 3,842.00 | -72.0 | -1.84%