Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 40,230.00 | 40,510.00 | 40,075.00 | -0.49% | 40,230.00-0.49% | 01:00:00 | ||
Nikkei 225Jan 24 | Jan 24 | 40,225.00 | 40,490.00 | 40,070.00 | -0.47% | 40,225.00-0.47% | 01:00:00 | ||
Nikkei 225Jun 24 | Jun 24 | 40,425.00 | 40,440.00 | 40,180.00 | +0.62% | 40,425.00+0.62% | 22:08:00 | ||
Nikkei 225Jun 24 | Jun 24 | 40,440.00 | 40,600.00 | 40,125.00 | -0.17% | 40,440.00-0.17% | 16:59:30 | ||
Nikkei 225Dec 23 | Dec 23 | 40,205.00 | 40,485.00 | 40,060.00 | -0.53% | 40,205.00-0.53% | 01:00:00 | ||
Nikkei 225Apr 24 | Apr 24 | 40,420.00 | 40,420.00 | 40,300.00 | +0.53% | 40,420.00+0.53% | 20:19:00 | ||
Nikkei 225Jun 24 | Jun 24 | 40,415.00 | 40,440.00 | 40,180.00 | +0.60% | 40,415.00+0.60% | 22:10:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 180.00 | 180.00 | 180.80 | 179.40 | 0.00% | 85.44M | 180.000.00% | 22:00:18 | |
9501 Tokyo Electric Power Co., Inc. | 939.20 | 918.20 | 945.50 | 910.10 | +2.29% | 57.89M | 939.20+2.29% | 22:00:39 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,421.00 | 1,365.00 | 1,428.50 | 1,372.50 | +4.10% | 31.44M | 1,421.00+4.10% | 21:59:17 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,552.00 | 1,535.00 | 1,561.00 | 1,546.00 | +1.11% | 20.5M | 1,552.00+1.11% | 22:00:35 | |
9107 Kawasaki Kisen Kaisha, Ltd. | 2,000.00 | 2,032.50 | 2,051.00 | 1,983.50 | -1.60% | 9.17M | 2,000.00-1.60% | 21:59:24 |
Name | Price | |
---|---|---|
7011 Mitsubishi Heavy Industries | 1,421.00 | +56.0 | +4.10%
8801 Mitsui Fudosan | 1,687.00 | +63.5 | +3.91%
8830 Sumitomo Realty & Development Co. | 5,821.00 | +205.0 | +3.65%
8804 Tokyo Tatemono | 2,633.50 | +88.0 | +3.46%
2801 Kikkoman Corp. | 1,992.00 | +56.0 | +2.89%
Name | Price | |
---|---|---|
6723 Renesas Electronics Corp | 2,633.00 | -51.0 | -1.90%
9101 Nippon Yusen K.K | 4,064.00 | -86.0 | -2.07%
4183 Mitsui Chemicals, Inc. | 4,342.00 | -84.0 | -1.90%
9107 Kawasaki Kisen Kaisha | 2,000.00 | -32.5 | -1.60%
5101 Yokohama Rubber | 4,023.00 | -43.0 | -1.06%