x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Nikkei 225 Futures - Mar 17

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
19,310.0 -80.0    -0.41%
13:49:52 GMT - Real-time CFD Data. Currency in JPY ( Disclaimer )
Type: Index Future
Underlying: Nikkei 225

  • Prev. Close: 19,390.0
  • Open: 19,360.0
  • Day's Range: 19,250.0 - 19,375.0
START TRADING NOW
Nikkei 225 19,310.0 -80.0 -0.41%

Nikkei 225 Futures Historical Data

 
Get free historical data for the Nikkei 225 Future CFDs. You'll find the closing price, open, high, low and %change for the selected range of dates. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/24/2017 - 02/23/2017
 
Date Price Open High Low Vol. Change %
Feb 23, 2017 19310.0 19380.0 19400.0 19240.0 43.87K -0.41%
Feb 22, 2017 19390.0 19370.0 19470.0 19310.0 40.84K 0.05%
Feb 21, 2017 19380.0 19270.0 19390.0 19220.0 26.96K 0.68%
Feb 20, 2017 19250.0 19190.0 19270.0 19020.0 48.25K 0.26%
Feb 17, 2017 19200.0 19340.0 19340.0 19150.0 55.68K -0.67%
Feb 16, 2017 19330.0 19460.0 19470.0 19240.0 60.73K -0.57%
Feb 15, 2017 19440.0 19270.0 19490.0 19260.0 53.49K 0.83%
Feb 14, 2017 19280.0 19420.0 19530.0 19220.0 64.92K -0.82%
Feb 13, 2017 19440.0 19420.0 19520.0 19270.0 64.84K 0.31%
Feb 10, 2017 19380.0 18930.0 19410.0 18900.0 81.32K 2.49%
Feb 09, 2017 18910.0 19010.0 19040.0 18860.0 51.89K -0.42%
Feb 08, 2017 18990.0 18890.0 19000.0 18850.0 46.91K 0.58%
Feb 07, 2017 18880.0 19000.0 19020.0 18780.0 53.57K -0.37%
Feb 06, 2017 18950.0 18950.0 19100.0 18880.0 58.12K 0.05%
Feb 03, 2017 18940.0 18940.0 19050.0 18800.0 80.99K 0.05%
Feb 02, 2017 18930.0 19180.0 19280.0 18840.0 75.61K -1.35%
Feb 01, 2017 19190.0 19030.0 19190.0 18820.0 79.59K 1.11%
Jan 31, 2017 18980.0 19350.0 19390.0 18970.0 82.98K -1.81%
Jan 30, 2017 19330.0 19500.0 19560.0 19280.0 48.95K -0.67%
Jan 27, 2017 19460.0 19450.0 19560.0 19390.0 63.14K 0.00%
Jan 26, 2017 19460.0 19070.0 19460.0 19050.0 74.06K 2.05%
Jan 25, 2017 19070.0 18850.0 19130.0 18830.0 61.89K 1.22%
Jan 24, 2017 18840.0 18900.0 19000.0 18760.0 75.94K -0.42%
Jan 23, 2017 18920.0 19150.0 19280.0 18840.0 80.91K -1.25%
Highest: 19560.0 Lowest: 18760.0 Difference: 800.0 Average: 19177.1 Change %: 0.78

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
56%
Bearish
44%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Nikkei 225 Futures Comments

Mark Ukanela
Mark Ukanela Feb 14, 2017 6:18AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Meeting with Trump may have not gone all that well..
Jason Law
Jason Law Feb 09, 2017 5:20AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today is good time to buy Nikkei 225!
Mark Ukanela
Mark Ukanela Feb 13, 2017 1:17AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes, it was a good time. Always good to buy prior to Abe going to America
Mark Ukanela
Mark Ukanela Feb 03, 2017 6:36AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Going up!
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.