Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 62.00 | 62.00 | 66.00 | 62.00 | -4.62% | 2.98B | 62.00-4.62% | 05:14:59 | |
WIFI Solusi Sinergi Digital Tbk PT | 146.00 | 146.00 | 147.00 | 132.00 | +9.77% | 414.38M | 146.00+9.77% | 05:13:15 | |
BRMS Bumi Resources Minerals Tbk | 165.00 | 165.00 | 171.00 | 164.00 | -2.94% | 299.31M | 165.00-2.94% | 05:14:52 | |
MNCN Media Nusantara Citra Tbk PT | 300.00 | 300.00 | 312.00 | 284.00 | -3.23% | 216.54M | 300.00-3.23% | 05:11:39 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,200.00 | 3,200.00 | 3,240.00 | 3,200.00 | -0.62% | 187.88M | 3,200.00-0.62% | 05:14:38 |
Name | Price | |
---|---|---|
WIFI Solusi Sinergi Digital Tbk PT | 146.00 | +13 | +9.77%
FILM MD Pictures | 5,050.00 | +260 | +5.43%
TKIM Pabrik Kertas Tjiwi | 7,675.00 | +350 | +4.78%
SMSM Selamat Sempurna | 1,915.00 | +40 | +2.13%
PGEO PT Pertamina Geothermal Energy | 1,210.00 | +20.00 | +1.68%
Name | Price | |
---|---|---|
MBMA Merdeka Battery Materials PT | 540.00 | -55.00 | -9.24%
UNVR Unilever Indonesia | 2,370.00 | -170 | -6.69%
EXCL XL Axiata | 2,120.00 | -150 | -6.61%
INDY Indika Energy | 1,495.00 | -90 | -5.68%
ITMG Indo Tambangraya | 25,850.00 | -1,550 | -5.66%