FTSE MIB Futures - Dec 23

Real-time capital.com
Currency in EUR
Disclaimer
28,220.00
+162.00(+0.58%)
Closed

FTSE MIB Futures Historical Data

Time Frame
Daily
08/28/2023 - 09/28/2023
DatePrice OpenHigh Low Vol. Change %
28,207.5028,132.5028,290.0027,840.00+0.53%
28,058.0028,170.0028,265.0027,910.0015.31K-0.35%
28,157.0028,385.0028,395.0028,010.0016.79K-0.98%
28,437.0028,565.0028,730.0028,165.0018.14K-0.65%
28,624.0028,720.0028,765.0028,480.0021.39K-0.56%
28,785.0029,040.0029,135.0028,600.0020.85K-1.80%
29,312.0028,805.0029,355.0028,805.0020.28K+1.76%
28,804.0028,560.0028,880.0028,520.0013.29K+0.59%
28,635.0028,910.0029,000.0028,565.0016.72K-1.43%
29,050.0029,060.0029,105.0029,000.000.13K+0.55%
28,891.0028,555.0029,030.0028,305.0025.12K+1.39%
28,496.0028,465.0028,590.0028,255.0040.34K-0.37%
28,601.0028,580.0028,680.0028,440.0052.33K+0.17%
28,553.0028,360.0028,605.0028,355.0034.24K+1.03%
28,262.0028,265.0028,335.0027,880.0024.38K+0.33%
28,168.0028,170.0028,325.0028,020.0017.21K-0.38%
28,275.0028,635.0028,670.0028,170.0024.73K-1.42%
28,681.0028,600.0028,775.0028,475.0013.98K-0.05%
28,695.0028,825.0028,940.0028,640.008.39K+0.01%
28,692.0028,895.0029,005.0028,655.0012.78K-0.66%
28,882.0029,010.0029,095.0028,810.0011.77K-0.37%
28,988.0029,020.0029,165.0028,900.0013.82K+0.14%
28,947.0028,685.0029,045.0028,655.0015.94K+1.14%
28,622.0028,500.0028,695.0028,445.0010.22K+1.23%
Highest
29,355.00
Change %
-0.24
Average
28,617.60
Difference
1,515.00
Lowest
27,840.00