| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 28,207.50 | 28,132.50 | 28,290.00 | 27,840.00 | +0.53% | ||
| 28,058.00 | 28,170.00 | 28,265.00 | 27,910.00 | 15.31K | -0.35% | |
| 28,157.00 | 28,385.00 | 28,395.00 | 28,010.00 | 16.79K | -0.98% | |
| 28,437.00 | 28,565.00 | 28,730.00 | 28,165.00 | 18.14K | -0.65% | |
| 28,624.00 | 28,720.00 | 28,765.00 | 28,480.00 | 21.39K | -0.56% | |
| 28,785.00 | 29,040.00 | 29,135.00 | 28,600.00 | 20.85K | -1.80% | |
| 29,312.00 | 28,805.00 | 29,355.00 | 28,805.00 | 20.28K | +1.76% | |
| 28,804.00 | 28,560.00 | 28,880.00 | 28,520.00 | 13.29K | +0.59% | |
| 28,635.00 | 28,910.00 | 29,000.00 | 28,565.00 | 16.72K | -1.43% | |
| 29,050.00 | 29,060.00 | 29,105.00 | 29,000.00 | 0.13K | +0.55% | |
| 28,891.00 | 28,555.00 | 29,030.00 | 28,305.00 | 25.12K | +1.39% | |
| 28,496.00 | 28,465.00 | 28,590.00 | 28,255.00 | 40.34K | -0.37% | |
| 28,601.00 | 28,580.00 | 28,680.00 | 28,440.00 | 52.33K | +0.17% | |
| 28,553.00 | 28,360.00 | 28,605.00 | 28,355.00 | 34.24K | +1.03% | |
| 28,262.00 | 28,265.00 | 28,335.00 | 27,880.00 | 24.38K | +0.33% | |
| 28,168.00 | 28,170.00 | 28,325.00 | 28,020.00 | 17.21K | -0.38% | |
| 28,275.00 | 28,635.00 | 28,670.00 | 28,170.00 | 24.73K | -1.42% | |
| 28,681.00 | 28,600.00 | 28,775.00 | 28,475.00 | 13.98K | -0.05% | |
| 28,695.00 | 28,825.00 | 28,940.00 | 28,640.00 | 8.39K | +0.01% | |
| 28,692.00 | 28,895.00 | 29,005.00 | 28,655.00 | 12.78K | -0.66% | |
| 28,882.00 | 29,010.00 | 29,095.00 | 28,810.00 | 11.77K | -0.37% | |
| 28,988.00 | 29,020.00 | 29,165.00 | 28,900.00 | 13.82K | +0.14% | |
| 28,947.00 | 28,685.00 | 29,045.00 | 28,655.00 | 15.94K | +1.14% | |
| 28,622.00 | 28,500.00 | 28,695.00 | 28,445.00 | 10.22K | +1.23% |