Breaking News

ISX Main 60 (ISX60)

ISX

Add to/Remove from Watchlist Add to Watchlist

946.86 +0.00 +0.00%

17/04 - Delayed Data. Currency in IQD ( Disclaimer )

Type: Index

Market: Iraq

# Components: 57

Volume: -
Open: 946.86
Day's Range: 946.86 - 946.86

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

ISX Main 60 Components

Real-time streaming quotes of the ISX Main 60 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Ahlia Insurance	0.330	0.330	0.330	0.000	0.00%	0	15/04
Al Ahlyia for Agricultural	0.950	0.950	0.950	+0.000	+0.00%	0	17/03
Al Ameen Insurance	0.700	0.780	0.700	0.000	0.00%	0	16/04
Al Badia for General Transport	0.60	0.60	0.60	0.00	0.00%	0	15/04
Al falluja for Construction Materials Rreal Estate	3.69	3.70	3.69	0.00	0.00%	0	16/04
Al Hilal Industrial	0.990	0.990	0.990	0.000	0.00%	0	16/04
Al Mamoura Company for RE	7.120	7.200	6.910	+0.000	+0.00%	0	16/04
Al Mansour Pharma	1.960	1.970	1.940	0.000	0.00%	0	16/04
Al Nukhba for General Construction	0.650	0.650	0.650	0.000	0.00%	0	16/04
Al Sadeer Hotel	27.00	27.00	27.00	0.00	0.00%	0	14/04
Al Wiaam Financial Investment	0.35	0.35	0.35	0.00	0.00%	0	16/04
Al Zawraa Fin	0.180	0.180	0.180	0.000	0.00%	0	04/03
Ashur International Bank	0.320	0.320	0.310	0.000	0.00%	0	17/04
Babylon Hotel	115.00	115.00	115.00	+0.00	+0.00%	0	15/04
Baghdad for Packing Materials	2.800	2.800	2.800	0.000	0.00%	0	19/03
Baghdad Hotel	11.20	11.20	11.20	+0.00	+0.00%	0	16/04
Baghdad Soft Drinks	4.30	4.31	4.20	+0.00	+0.00%	0	16/04
Bank of Baghdad	3.710	3.710	3.600	+0.060	+1.64%	100.50M	17/04
Commercial Bank of Iraq	0.840	0.840	0.830	+0.010	+1.20%	21.38M	17/04
Credit Bank of Iraq	1.060	1.080	1.060	0.000	0%	2.00M	17/04
Dar Al Salam for Insurance	0.670	0.670	0.670	0.000	0.00%	0	16/04
Electronic Industries	0.76	0.76	0.76	0.00	0.00%	0	15/04
Gulf Commercial Bank	0.190	0.190	0.170	+0.020	+11.76%	173.21M	17/04
Gulf Insurance	0.400	0.400	0.400	+0.000	+0.00%	0	15/04
Investment Bank of Iraq	0.370	0.370	0.350	+0.020	+5.71%	22.13M	17/04
Iraqi Agricultural Products	19.50	19.50	19.50	0.00	0.00%	0	14/04
Iraqi Company for Land Transport	1.990	2.090	1.990	0.000	0.00%	0	29/02
Iraqi Company for Meat and Field Crops	5.00	5.00	5.00	0.00	0.00%	0	16/04
Iraqi Company for Tufted Carpets	14.52	14.52	14.52	0.00	0.00%	0	16/04
Iraqi Dates Processing and Marking	1.600	1.650	1.600	0.000	0.00%	0	15/04
Iraqi Engineering Works	4.500	4.500	4.500	0.000	0.00%	0	26/03
Iraqi for Seed Production	8.80	8.85	8.80	0.00	0.00%	0	17/04
Iraqi Islamic Bank for Investment	1.110	1.110	1.060	0.000	0%	25.55M	17/04
Iraqi Manufacture of Cartons	1.170	1.170	1.150	0.000	0.00%	0	16/04
Iraqi Middle East Investment Bank	0.110	0.110	0.100	+0.010	+10.00%	18.06M	17/04
Ishtar Hotels	9.25	9.26	9.25	0.00	0.00%	0	16/04
Karbala Hotels	0.820	0.820	0.820	0.000	0.00%	0	14/04
Kharkh Tour Amusement City	4.70	4.70	4.70	0.00	0.00%	0	15/04
Kurdistan International Bank	0.770	0.770	0.760	+0.020	+2.67%	5.15M	15/04
Light Industries	0.70	0.70	0.70	0.00	0.00%	0	16/04
Mansour Hotel	37.50	38.00	37.50	0.00	0.00%	0	20/03
Mansour Investment Bank	1.430	1.440	1.410	+0.020	+1.42%	112.97M	17/04
Middle East for Producing	7.30	7.30	7.30	0.00	0.00%	0	16/04
Modern Company for Animal and Agri	0.530	0.540	0.530	0.000	0.00%	0	07/04
Modern Sewing	10.00	10.00	9.00	0.00	0.00%	0	16/04
Mosul Bank for Development	0.200	0.200	0.200	0.000	0%	67.37M	17/04
National Bank of Iraq	2.900	2.970	2.790	+0.110	+3.94%	96.32M	17/04
National Chemical and Plastic	1.850	1.860	1.850	0.000	0.00%	0	16/04
National Company for Tourist	11.00	11.00	11.00	0.00	0.00%	0	04/04
National Metallic Bicycles	2.20	2.20	2.00	0.00	0.00%	0	28/03
North Bank Finance	0.070	0.070	0.070	0.000	0.00%	0	30/10
Palestine International Hotel	22.00	23.00	22.00	0.00	0.00%	0	15/04
Ready Made Clothes	3.82	4.31	3.75	0.00	0.00%	0	16/04
Sumer Commercial Bank	0.100	0.100	0.100	0.000	0%	265.00M	17/04
Union Bank of Iraq	0.280	0.280	0.280	0.000	0.00%	0	15/04
United Bank for Investment	0.080	0.080	0.080	0.000	0%	13.58M	17/04
Veterinary Vaccines Drugs	1.600	1.600	1.600	0.000	0.00%	0	15/04

My Sentiments

What is your sentiment on ISX Main 60?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

ISX Main 60 Discussions

Write your thoughts about ISX Main 60

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Urso Best Sep 17, 2021 11:24AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

alla hala in buraq alla hala

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="230519425">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="230519425" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="230519425" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="230519425">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	37,858.8	+105.5	+0.28%
US 500	5,043.1	+20.9	+0.42%
Dow Jones	37,753.31	-45.66	-0.12%
S&P 500	5,022.21	-29.20	-0.58%
Nasdaq	15,683.37	-181.88	-1.15%
S&P 500 VIX	18.21	0.00	0.00%
Dollar Index	105.660	-0.104	-0.10%

Crude Oil WTI	82.58	-0.11	-0.13%
Brent Oil	87.24	-0.05	-0.06%
Natural Gas	1.748	+0.027	+1.57%
Gold	2,394.45	+6.05	+0.25%
Silver	28.560	+0.160	+0.56%
Copper	4.4145	+0.0735	+1.69%
US Soybeans	1,147.50	-1.75	-0.15%

U.S. 10Y	4.577	-0.007	-0.15%
U.S. 30Y	4.696	-0.003	-0.06%
U.S. 5Y	4.604	-0.013	-0.28%
U.S. 3M	5.458	+0.069	+1.28%
US 10Y T-Note	108.23	+0.08	+0.07%
Euro Bund	131.72	+0.22	+0.17%
10-2 Yield Spread	-31.76	-0.04	0.13%

Apple	168.00	-1.38	-0.81%
Alphabet A	155.47	+1.07	+0.69%
Tesla	155.45	-1.66	-1.06%
Amazon.com	181.28	-2.04	-1.11%
Netflix	613.69	-3.83	-0.62%
Meta Platforms	494.17	-5.59	-1.12%
Bank of America	35.22	+0.54	+1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ISX Main 60	946.86	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	155.45	-1.06%	78.83M
AMD	154.02	-5.78%	74.70M
NVDA	840.35	-3.87%	48.52M
AAPL	168.00	-0.81%	47.79M
MSFT	411.84	-0.66%	15.21M
SMCI	960.08	-1.66%	7.10M
BRKa	599,928	+0.30%	12.79K

Name	Last	Chg. %	Vol.
UAL	48.74	+17.45%	65.20M
AAL	13.89	+6.60%	51.57M
GL	63.20	+5.39%	4.83M
DAY	61.34	+4.68%	1.90M
PARA	10.81	+3.64%	10.19M
NEE	63.79	+3.39%	15.23M
ED	90.29	+3.28%	2.85M

Name	Last	Chg. %	Vol.
JBHT	168.13	-8.12%	3.61M
TRV	206.67	-7.37%	5.28M
PLD	106.50	-7.18%	9.74M
ASML	907.61	-7.09%	3.70M
RMD	173.86	-5.95%	2.97M
ADSK	214.92	-5.84%	6.26M
AMD	154.02	-5.78%	74.70M