Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahlia Insurance | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 0 | 15/04 | ||
Al Ahlyia for Agricultural | 0.950 | 0.950 | 0.950 | +0.000 | +0.00% | 0 | 17/03 | ||
Al Ameen Insurance | 0.700 | 0.780 | 0.700 | 0.000 | 0.00% | 0 | 16/04 | ||
Al Badia for General Transport | 0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 0 | 15/04 | ||
Al falluja for Construction Materials Rreal Estate | 3.69 | 3.70 | 3.69 | 0.00 | 0.00% | 0 | 16/04 | ||
Al Hilal Industrial | 0.990 | 0.990 | 0.990 | 0.000 | 0.00% | 0 | 16/04 | ||
Al Mamoura Company for RE | 7.120 | 7.200 | 6.910 | +0.000 | +0.00% | 0 | 16/04 | ||
Al Mansour Pharma | 1.960 | 1.970 | 1.940 | 0.000 | 0.00% | 0 | 16/04 | ||
Al Nukhba for General Construction | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0 | 16/04 | ||
Al Sadeer Hotel | 27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 0 | 14/04 | ||
Al Wiaam Financial Investment | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 16/04 | ||
Al Zawraa Fin | 0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 0 | 04/03 | ||
Ashur International Bank | 0.320 | 0.320 | 0.310 | 0.000 | 0.00% | 0 | 17/04 | ||
Babylon Hotel | 115.00 | 115.00 | 115.00 | +0.00 | +0.00% | 0 | 15/04 | ||
Baghdad for Packing Materials | 2.800 | 2.800 | 2.800 | 0.000 | 0.00% | 0 | 19/03 | ||
Baghdad Hotel | 11.20 | 11.20 | 11.20 | +0.00 | +0.00% | 0 | 16/04 | ||
Baghdad Soft Drinks | 4.30 | 4.31 | 4.20 | +0.00 | +0.00% | 0 | 16/04 | ||
Bank of Baghdad | 3.710 | 3.710 | 3.600 | +0.060 | +1.64% | 100.50M | 17/04 | ||
Commercial Bank of Iraq | 0.840 | 0.840 | 0.830 | +0.010 | +1.20% | 21.38M | 17/04 | ||
Credit Bank of Iraq | 1.060 | 1.080 | 1.060 | 0.000 | 0% | 2.00M | 17/04 | ||
Dar Al Salam for Insurance | 0.670 | 0.670 | 0.670 | 0.000 | 0.00% | 0 | 16/04 | ||
Electronic Industries | 0.76 | 0.76 | 0.76 | 0.00 | 0.00% | 0 | 15/04 | ||
Gulf Commercial Bank | 0.190 | 0.190 | 0.170 | +0.020 | +11.76% | 173.21M | 17/04 | ||
Gulf Insurance | 0.400 | 0.400 | 0.400 | +0.000 | +0.00% | 0 | 15/04 | ||
Investment Bank of Iraq | 0.370 | 0.370 | 0.350 | +0.020 | +5.71% | 22.13M | 17/04 | ||
Iraqi Agricultural Products | 19.50 | 19.50 | 19.50 | 0.00 | 0.00% | 0 | 14/04 | ||
Iraqi Company for Land Transport | 1.990 | 2.090 | 1.990 | 0.000 | 0.00% | 0 | 29/02 | ||
Iraqi Company for Meat and Field Crops | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | 16/04 | ||
Iraqi Company for Tufted Carpets | 14.52 | 14.52 | 14.52 | 0.00 | 0.00% | 0 | 16/04 | ||
Iraqi Dates Processing and Marking | 1.600 | 1.650 | 1.600 | 0.000 | 0.00% | 0 | 15/04 | ||
Iraqi Engineering Works | 4.500 | 4.500 | 4.500 | 0.000 | 0.00% | 0 | 26/03 | ||
Iraqi for Seed Production | 8.80 | 8.85 | 8.80 | 0.00 | 0.00% | 0 | 17/04 | ||
Iraqi Islamic Bank for Investment | 1.110 | 1.110 | 1.060 | 0.000 | 0% | 25.55M | 17/04 | ||
Iraqi Manufacture of Cartons | 1.170 | 1.170 | 1.150 | 0.000 | 0.00% | 0 | 16/04 | ||
Iraqi Middle East Investment Bank | 0.110 | 0.110 | 0.100 | +0.010 | +10.00% | 18.06M | 17/04 | ||
Ishtar Hotels | 9.25 | 9.26 | 9.25 | 0.00 | 0.00% | 0 | 16/04 | ||
Karbala Hotels | 0.820 | 0.820 | 0.820 | 0.000 | 0.00% | 0 | 14/04 | ||
Kharkh Tour Amusement City | 4.70 | 4.70 | 4.70 | 0.00 | 0.00% | 0 | 15/04 | ||
Kurdistan International Bank | 0.770 | 0.770 | 0.760 | +0.020 | +2.67% | 5.15M | 15/04 | ||
Light Industries | 0.70 | 0.70 | 0.70 | 0.00 | 0.00% | 0 | 16/04 | ||
Mansour Hotel | 37.50 | 38.00 | 37.50 | 0.00 | 0.00% | 0 | 20/03 | ||
Mansour Investment Bank | 1.430 | 1.440 | 1.410 | +0.020 | +1.42% | 112.97M | 17/04 | ||
Middle East for Producing | 7.30 | 7.30 | 7.30 | 0.00 | 0.00% | 0 | 16/04 | ||
Modern Company for Animal and Agri | 0.530 | 0.540 | 0.530 | 0.000 | 0.00% | 0 | 07/04 | ||
Modern Sewing | 10.00 | 10.00 | 9.00 | 0.00 | 0.00% | 0 | 16/04 | ||
Mosul Bank for Development | 0.200 | 0.200 | 0.200 | 0.000 | 0% | 67.37M | 17/04 | ||
National Bank of Iraq | 2.900 | 2.970 | 2.790 | +0.110 | +3.94% | 96.32M | 17/04 | ||
National Chemical and Plastic | 1.850 | 1.860 | 1.850 | 0.000 | 0.00% | 0 | 16/04 | ||
National Company for Tourist | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 04/04 | ||
National Metallic Bicycles | 2.20 | 2.20 | 2.00 | 0.00 | 0.00% | 0 | 28/03 | ||
North Bank Finance | 0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 0 | 30/10 | ||
Palestine International Hotel | 22.00 | 23.00 | 22.00 | 0.00 | 0.00% | 0 | 15/04 | ||
Ready Made Clothes | 3.82 | 4.31 | 3.75 | 0.00 | 0.00% | 0 | 16/04 | ||
Sumer Commercial Bank | 0.100 | 0.100 | 0.100 | 0.000 | 0% | 265.00M | 17/04 | ||
Union Bank of Iraq | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 0 | 15/04 | ||
United Bank for Investment | 0.080 | 0.080 | 0.080 | 0.000 | 0% | 13.58M | 17/04 | ||
Veterinary Vaccines Drugs | 1.600 | 1.600 | 1.600 | 0.000 | 0.00% | 0 | 15/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review