Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIB | 4.988 | 5.080 | 4.988 | -0.012 | -0.24% | 3.27M | 11:27:55 | ||
Bank Ireland | 10.305 | 10.425 | 10.245 | +0.030 | +0.29% | 1.88M | 11:27:55 | ||
Cairn Homes | 1.5620 | 1.6400 | 1.5500 | -0.0100 | -0.64% | 1.48M | 11:26:55 | ||
Corre Energy BV | 0.70 | 0.78 | 0.70 | -0.03 | -4.11% | 83.52K | 11:21:12 | ||
Dalata Hotel | 4.120 | 4.195 | 4.100 | -0.045 | -1.08% | 325.34K | 11:27:55 | ||
Datalex | 0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 0.01K | 24/04 | ||
Donegal Invest | 16.500 | 16.500 | 16.500 | 0.000 | 0.00% | 0 | 12/04 | ||
FBD Holdings | 14.30 | 14.35 | 14.00 | +0.20 | +1.42% | 19.28K | 11:23:42 | ||
FD Technologies | 14.30 | 14.30 | 14.20 | +0.00 | +0.00% | 0 | 23/04 | ||
Glanbia PLC | 17.66 | 17.81 | 17.49 | -0.09 | -0.51% | 224.38K | 11:27:49 | ||
Glenveagh Properties | 1.2700 | 1.2700 | 1.2580 | +0.0040 | +0.32% | 1.20M | 11:24:08 | ||
Great Western Mining | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 10.00K | 11:07:52 | ||
Greencoat Renewables | 0.8600 | 0.8610 | 0.8440 | +0.0060 | +0.70% | 895.34K | 11:27:07 | ||
Irish Continental | 5.10 | 5.14 | 5.06 | +0.02 | +0.39% | 241.81K | 11:27:36 | ||
Irish Res Pr P | 0.990 | 1.010 | 0.986 | -0.008 | -0.80% | 1.53M | 11:22:30 | ||
Kenmare Resources | 3.900 | 3.900 | 3.900 | 0.000 | 0.00% | 0.03K | 04:48:43 | ||
Kerry Group | 79.00 | 79.60 | 78.20 | -0.33 | -0.42% | 679.96K | 11:27:55 | ||
Kingspan | 82.40 | 83.70 | 80.90 | -0.30 | -0.36% | 490.43K | 11:27:59 | ||
Malin Corporation plc | 5.50 | 5.50 | 5.50 | -0.10 | -1.79% | 2.34K | 11:27:49 | ||
Mincon Group P | 0.388 | 0.450 | 0.388 | -0.062 | -13.78% | 3.87K | 11:00:24 | ||
Origin | 3.305 | 3.350 | 3.200 | 0.000 | 0.00% | 51.02K | 11:27:45 | ||
Ovoca Gold | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 0 | 24/04 | ||
Permanent TSB | 1.540 | 1.585 | 1.540 | -0.040 | -2.53% | 68.17K | 11:24:16 | ||
Ryanair | 20.190 | 20.730 | 20.100 | -0.310 | -1.51% | 1.30M | 11:27:31 | ||
Smurfit Kappa | 39.66 | 40.17 | 39.42 | -0.28 | -0.70% | 1.15M | 11:27:56 | ||
Uniphar | 2.50 | 2.61 | 2.50 | -0.11 | -4.21% | 255.99K | 11:27:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review