Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIB | 5.080 | 5.115 | 5.040 | +0.065 | +1.30% | 4.44M | 11:27:59 | ||
Bank Ireland | 10.290 | 10.370 | 10.120 | +0.220 | +2.18% | 2.48M | 11:27:57 | ||
Cairn Homes | 1.6120 | 1.6160 | 1.5700 | +0.0260 | +1.64% | 1.43M | 11:26:12 | ||
Dalata Hotel | 4.200 | 4.235 | 4.155 | +0.070 | +1.69% | 488.28K | 11:27:40 | ||
FBD Holdings | 14.05 | 14.10 | 13.90 | +0.15 | +1.08% | 8.72K | 11:18:13 | ||
FD Technologies | 14.30 | 14.30 | 14.20 | +0.50 | +3.62% | 0.05K | 07:42:54 | ||
Glanbia PLC | 17.76 | 18.00 | 17.76 | -0.08 | -0.45% | 135.37K | 11:27:57 | ||
Glenveagh Properties | 1.2780 | 1.2800 | 1.2600 | +0.0140 | +1.11% | 205.15K | 11:27:49 | ||
Greencoat Renewables | 0.8550 | 0.8640 | 0.8550 | -0.0010 | -0.12% | 1.15M | 11:27:55 | ||
Irish Continental | 5.04 | 5.10 | 4.96 | +0.04 | +0.80% | 49.52K | 11:27:31 | ||
Irish Res Pr P | 1.018 | 1.020 | 1.008 | +0.004 | +0.39% | 273.99K | 11:22:29 | ||
Kenmare Resources | 3.820 | 3.820 | 3.820 | 0.000 | 0.00% | 1.39K | 04:08:11 | ||
Kerry Group | 80.07 | 81.35 | 79.75 | -0.73 | -0.90% | 313.42K | 01:00:00 | ||
Kingspan | 83.40 | 83.60 | 81.25 | +1.95 | +2.39% | 207.61K | 11:27:37 | ||
Malin Corporation plc | 5.50 | 5.50 | 5.45 | -0.10 | -1.79% | 6.00K | 11:00:26 | ||
Origin | 3.275 | 3.305 | 3.240 | -0.030 | -0.91% | 266.40K | 11:26:48 | ||
Permanent TSB | 1.575 | 1.600 | 1.550 | +0.025 | +1.61% | 540.34K | 10:30:37 | ||
Ryanair | 20.890 | 20.920 | 20.430 | +0.430 | +2.10% | 1.28M | 11:27:55 | ||
Smurfit Kappa | 40.33 | 41.33 | 40.33 | -0.77 | -1.87% | 725.30K | 01:00:00 | ||
Uniphar | 2.65 | 2.66 | 2.58 | +0.03 | +0.95% | 241.43K | 11:27:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review