Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adra Gayrimenkul Yatirim Ortakligi | 30.42 | 30.88 | 29.58 | +0.84 | +2.84% | 1.96M | 11:09:50 | ||
Akfen GYO | 2.180 | 2.210 | 2.160 | -0.030 | -1.36% | 27.55M | 11:09:47 | ||
Akis GYO | 15.600 | 15.830 | 15.090 | -0.180 | -1.14% | 4.88M | 11:09:38 | ||
Akmerkez GYO | 283.50 | 311.75 | 273.50 | 0.00 | 0.00% | 152.07K | 11:05:02 | ||
Alarko GYO | 43.12 | 43.70 | 42.68 | -0.58 | -1.33% | 1.33M | 11:09:45 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.19 | 14.25 | 14.02 | +0.16 | +1.14% | 3.26M | 11:09:50 | ||
Ata GYO | 12.990 | 13.360 | 12.310 | +0.570 | +4.59% | 849.87K | 11:08:00 | ||
Atakule GYO | 8.550 | 8.900 | 8.470 | +0.010 | +0.12% | 5.13M | 11:09:55 | ||
Avrasya GYO | 9.460 | 9.600 | 9.130 | +0.190 | +2.05% | 2.23M | 11:08:00 | ||
Avrupakent Gayrimenkul Yatirim | 41.90 | 42.96 | 41.88 | -0.90 | -2.10% | 3.04M | 11:09:51 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 20.14 | 20.56 | 20.02 | -0.22 | -1.08% | 930.66K | 11:08:02 | ||
Bati Ege Gayrimenkul Yatirim | 4.44 | 4.44 | 4.26 | +0.10 | +2.30% | 29.63M | 11:09:53 | ||
Deniz GYO | 5.100 | 5.160 | 5.030 | +0.010 | +0.20% | 4.05M | 11:09:15 | ||
Dogus GYO | 33.080 | 33.820 | 33.000 | -0.120 | -0.36% | 297.97K | 11:09:43 | ||
Emlak Konut GYO | 9.150 | 10.840 | 9.150 | -1.010 | -9.94% | 18.71M | 11:09:57 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10.46 | 10.46 | 9.48 | +0.49 | +4.91% | 2.13M | 11:08:30 | ||
Fuzul Gayrimenkul Yatirim | 11.92 | 12.10 | 11.62 | +0.21 | +1.79% | 2.74M | 11:08:01 | ||
Halk GYO | 2.810 | 2.890 | 2.800 | -0.070 | -2.43% | 15.10M | 11:09:52 | ||
Idealist GYO | 6.780 | 6.930 | 6.410 | +0.380 | +5.94% | 2.07M | 11:09:21 | ||
Is GYO | 14.850 | 15.130 | 14.760 | -0.200 | -1.33% | 6.32M | 11:09:31 | ||
Kiler GYO | 5.050 | 5.140 | 5.000 | 0.000 | 0.00% | 10.29M | 11:09:39 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 20.70 | 20.90 | 19.97 | +0.40 | +1.97% | 1.64M | 11:09:03 | ||
Korfez GYO | 24.140 | 24.500 | 23.400 | +0.540 | +2.29% | 361.49K | 11:08:01 | ||
Kuzugrup Gayrimenkul Yatirim | 23.20 | 24.08 | 22.08 | +1.30 | +5.94% | 5.71M | 11:09:40 | ||
Marti GYO | 4.660 | 4.780 | 4.620 | -0.030 | -0.64% | 10.76M | 11:08:01 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 5.02 | 5.04 | 4.92 | +0.06 | +1.21% | 6.16M | 11:09:40 | ||
Mistral GYO | 13.40 | 13.65 | 13.23 | -0.06 | -0.45% | 467.08K | 11:09:42 | ||
Nurol GYO | 7.010 | 7.090 | 6.870 | +0.110 | +1.59% | 1.59M | 11:08:00 | ||
Ozak GYO | 8.150 | 8.300 | 8.010 | -0.060 | -0.73% | 4.99M | 11:09:41 | ||
Ozderici GYO | 5.540 | 5.650 | 5.540 | -0.050 | -0.89% | 1.98M | 11:08:03 | ||
Panora GYO | 37.500 | 38.000 | 36.440 | +0.920 | +2.52% | 269.53K | 11:08:01 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.65 | 6.78 | 6.65 | 0.00 | 0.00% | 11.28M | 11:09:56 | ||
Peker Gayrimenkul Yatirim Ortakligi | 7.90 | 8.18 | 7.69 | +0.10 | +1.28% | 44.57M | 11:09:41 | ||
Pera GYO | 20.500 | 22.720 | 20.500 | -0.820 | -3.85% | 2.21M | 11:09:29 | ||
Reysas GYO | 30.420 | 33.480 | 29.660 | -2.520 | -7.65% | 7.61M | 11:09:33 | ||
Seker Gayrimenkul Yatirim | 4.08 | 4.25 | 4.05 | -0.14 | -3.32% | 11.29M | 11:08:01 | ||
Servet GYO | 321.750 | 326.250 | 310.000 | +0.500 | +0.16% | 149.04K | 11:09:09 | ||
Sinpas GYO | 4.200 | 4.200 | 3.920 | +0.020 | +0.48% | 33.78M | 11:09:48 | ||
Sur Tatil Evleri Gayrimenkul | 45.28 | 46.12 | 45.12 | -0.26 | -0.57% | 2.17M | 11:09:48 | ||
Torunlar GYO | 45.18 | 46.80 | 43.64 | -0.82 | -1.78% | 6.02M | 11:08:11 | ||
Trend Gayrimenkul Yatirim Ortakligi | 14.12 | 14.45 | 13.83 | -0.08 | -0.56% | 2.30M | 11:09:47 | ||
TSKB GYO | 12.310 | 12.540 | 12.230 | +0.100 | +0.82% | 1.77M | 11:09:57 | ||
Vakif GYO | 1.930 | 1.960 | 1.910 | -0.030 | -1.53% | 35.05M | 11:09:22 | ||
Vera Konsept Gayrimenkul Yatirim | 34.00 | 35.04 | 33.60 | -1.00 | -2.86% | 3.83M | 11:09:48 | ||
Yapi Kredi Koray | 34.820 | 35.560 | 33.460 | +0.720 | +2.11% | 336.73K | 11:08:07 | ||
Yeni Gimat | 42.00 | 44.88 | 42.00 | -2.94 | -6.54% | 471.86K | 11:09:28 | ||
Yesil GYO | 5.130 | 5.190 | 4.960 | +0.060 | +1.18% | 3.39M | 11:09:22 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 6.91 | 6.97 | 6.54 | +0.13 | +1.92% | 5.03M | 11:09:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review