Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 468.50 | 479.25 | 464.25 | +1.75 | +0.37% | 716.96K | 11:08:38 | ||
AG Anadolu Group Holding | 318.75 | 319.00 | 304.75 | +12.50 | +4.08% | 921.93K | 11:08:59 | ||
Akdeniz Yatirim | 7.010 | 7.380 | 6.870 | +0.120 | +1.74% | 12.98M | 11:08:33 | ||
Alarko Holding | 114.800 | 117.200 | 114.100 | +0.600 | +0.53% | 8.46M | 11:09:59 | ||
Avrupa Yatirim | 46.400 | 49.960 | 46.040 | -1.680 | -3.49% | 1.69M | 11:09:59 | ||
Bera | 19.470 | 20.080 | 19.260 | -0.230 | -1.17% | 14.28M | 11:09:54 | ||
Borusan Yatirim | 3,167.50 | 3,225.00 | 3,147.50 | -2.50 | -0.08% | 64.75K | 11:09:58 | ||
Cosmos | 139.700 | 146.400 | 137.300 | -4.500 | -3.12% | 183.11K | 11:09:44 | ||
Dagi Yatirim | 22.480 | 22.480 | 20.400 | +2.040 | +9.98% | 664.29K | 10:58:57 | ||
Denge Yatirim | 2.620 | 2.730 | 2.580 | -0.040 | -1.50% | 20.60M | 11:09:43 | ||
Derluks Yatirim Holding AS | 10.05 | 10.34 | 9.88 | +0.11 | +1.11% | 3.18M | 11:05:09 | ||
Dogan Holding | 14.220 | 14.330 | 13.760 | +0.490 | +3.57% | 73.56M | 11:09:35 | ||
Eczacibasi Yatirim | 234.20 | 237.70 | 230.50 | +0.20 | +0.09% | 523.77K | 11:09:45 | ||
EIS | 50.250 | 51.500 | 50.250 | -0.500 | -0.99% | 2.80M | 11:08:39 | ||
Euro Yatirim | 3.360 | 3.380 | 3.110 | +0.150 | +4.67% | 34.94M | 11:08:02 | ||
Global Yatirim | 14.090 | 14.400 | 14.010 | -0.150 | -1.05% | 12.92M | 11:09:49 | ||
Gozde | 23.020 | 23.340 | 22.920 | +0.120 | +0.52% | 1.78M | 11:09:50 | ||
GSD Holding | 4.460 | 4.550 | 4.430 | +0.050 | +1.13% | 31.19M | 11:09:07 | ||
Guler Holding | 12.380 | 12.480 | 12.140 | +0.060 | +0.49% | 1.83M | 11:08:42 | ||
HEDEF Girisim | 2.070 | 2.100 | 2.050 | +0.010 | +0.49% | 18.20M | 11:09:56 | ||
Hedef Holdings AS | 24.18 | 24.90 | 23.98 | +0.04 | +0.17% | 540.47K | 11:09:53 | ||
Hub Girisim Sermayesi | 12.300 | 12.830 | 12.230 | -0.130 | -1.05% | 3.52M | 11:08:01 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 16.970 | 17.380 | 16.210 | +0.840 | +5.21% | 1.72M | 11:05:09 | ||
Ihlas Holding | 1.130 | 1.140 | 1.080 | +0.040 | +3.67% | 117.74M | 11:09:43 | ||
Ihlas Yayin | 3.070 | 3.140 | 3.050 | +0.010 | +0.33% | 4.10M | 11:08:29 | ||
Inveo Yatirim | 48.240 | 49.300 | 47.360 | +0.940 | +1.99% | 2.03M | 11:08:02 | ||
Investco Holding AS | 315.00 | 320.25 | 308.50 | -0.75 | -0.24% | 50.78K | 11:08:00 | ||
Is Girisim | 33.500 | 34.980 | 33.280 | -0.100 | -0.30% | 3.90M | 11:08:34 | ||
Isiklar Enerji | 5.230 | 5.340 | 5.130 | +0.080 | +1.55% | 9.52M | 11:09:45 | ||
Kiler Holding AS | 44.60 | 47.56 | 43.70 | +0.66 | +1.50% | 1.56M | 11:08:31 | ||
Koc Holding | 213.40 | 217.50 | 212.00 | +1.40 | +0.66% | 13.18M | 11:09:06 | ||
Loras Holding AS | 3.040 | 3.110 | 3.020 | 0.000 | 0.00% | 69.09M | 11:09:16 | ||
Marka Yatirim | 99.450 | 100.300 | 95.800 | -1.350 | -1.34% | 196.72K | 11:08:47 | ||
Mazhar Zorlu | 8.650 | 8.830 | 8.550 | +0.020 | +0.23% | 1.22M | 11:05:09 | ||
Metemtur Yatırım | 15.730 | 15.760 | 14.200 | +1.330 | +9.24% | 11.02M | 11:09:46 | ||
Metro Holding | 2.900 | 2.990 | 2.850 | +0.030 | +1.05% | 15.02M | 11:09:39 | ||
Net Holding | 30.600 | 30.720 | 28.800 | +1.160 | +3.94% | 3.60M | 11:09:20 | ||
Ostim | 6.260 | 6.390 | 6.170 | +0.080 | +1.29% | 6.07M | 11:09:37 | ||
Pardus Girisim Sermayesi Yatirim | 6.93 | 6.95 | 6.67 | +0.26 | +3.90% | 4.48M | 11:08:04 | ||
Polisan Holding | 13.440 | 14.140 | 13.440 | -0.090 | -0.67% | 31.94M | 11:08:57 | ||
Ral Yatirim | 186.400 | 186.700 | 179.700 | +5.400 | +2.98% | 591.58K | 11:09:57 | ||
Sabanci Holding | 89.05 | 89.80 | 87.85 | +0.85 | +0.96% | 26.77M | 11:09:59 | ||
Sisecam | 48.700 | 49.520 | 48.540 | -0.120 | -0.25% | 28.60M | 11:09:56 | ||
TAV Havalimanlar | 203.00 | 203.00 | 198.50 | +3.90 | +1.96% | 2.27M | 11:09:59 | ||
Tekfen Holding | 47.28 | 47.80 | 46.14 | +1.18 | +2.56% | 11.65M | 11:09:23 | ||
Turcas Petrol | 26.480 | 27.480 | 26.300 | -0.300 | -1.12% | 2.88M | 11:09:40 | ||
Ufuk Yatirim | 516.000 | 526.000 | 469.500 | +22.250 | +4.51% | 66.11K | 11:09:44 | ||
Unlu Yatirim Holding AS | 15.56 | 15.58 | 15.26 | +0.27 | +1.77% | 1.41M | 11:09:25 | ||
Verusa Holding | 262.25 | 274.25 | 262.25 | -8.75 | -3.23% | 57.25K | 11:05:09 | ||
Verusaturk | 47.26 | 48.74 | 45.70 | +0.10 | +0.21% | 616.33K | 11:08:04 | ||
Yesil Yatirim | 4.760 | 5.170 | 4.760 | +0.060 | +1.28% | 73.88M | 11:09:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review