Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

XRP MXN (XRP/MXN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
22.0218 -0.2207    -0.99%
15:55:23 - Real-time Data. Currency in MXN ( Disclaimer )
Type:  Index
Underlying:  XRP/MXN
  • Volume: 8,239,659
  • Open: 22.2425
  • Day's Range: 21.6487 - 22.7000
XRP MXN 22.0218 -0.2207 -0.99%
Start Date Username Call Open Rate End Date Chg. %
Sep 10, 2021 Carlos Hernandez   21.2021 Sep 12, 2021 @ 21.5101 +1.45%
Jul 17, 2021 Smeraldo Russo   11.5201 Jul 19, 2021 @ 11.5409 +0.18%
Apr 26, 2021 Diana Carolina...   24.5505 May 22, 2021 @ 20.4247 -16.81%
Apr 16, 2021 Ber Izq   31.9800 May 08, 2021 @ 31.8101 -0.53%
Apr 05, 2021 Sergio Padilla   14.1000 May 01, 2021 @ 32.3700 +129.57%
Feb 16, 2021 Luis Gomez   11.5700 Mar 13, 2021 @ 9.1446 -20.96%
Feb 02, 2021 antonio mendez   7.5900 Feb 27, 2021 @ 9.0000 -18.58%
Feb 01, 2021 Hector Olvera   8.0000 Feb 27, 2021 @ 9.0000 +12.50%
Feb 01, 2021 Chris Michaux   7.9000 Feb 27, 2021 @ 9.0000 -13.92%
Feb 01, 2021 Raybel Pérez Lobato   9.3054 Feb 27, 2021 @ 9.0000 -3.28%
Feb 01, 2021 Diego Garfias   11.7700 Feb 27, 2021 @ 9.0000 -23.53%
Jan 31, 2021 Miguel Angel Campa...   8.3799 Feb 27, 2021 @ 9.0000 +7.40%
Jan 07, 2021 Damian Damian   6.7473 Jan 30, 2021 @ 5.8300 -13.60%
Jan 07, 2021 Luis Gomez   6.8996 Jan 30, 2021 @ 5.8300 -15.50%
Jan 01, 2021 Alicia Cruz   4.4244 Jan 23, 2021 @ 5.4408 +22.97%
Dec 14, 2020 Jorge Mendoza   10.0000 Jan 09, 2021 @ 6.4680 -35.32%
Dec 13, 2020 Jesus Vazquez   10.0000 Jan 09, 2021 @ 6.4680 +35.32%
Dec 01, 2020 Eduardo Eduardo   13.1200 Dec 26, 2020 @ 6.3438 -51.65%
Nov 26, 2020 Roberto Ortiz   11.1827 Dec 19, 2020 @ 11.6417 -4.10%
Nov 25, 2020 Roberto Ortiz   12.8651 Nov 26, 2020 @ 12.7358 +1.01%
Nov 22, 2020 Alessandro Alatorre   9.1796 Dec 19, 2020 @ 11.6417 +26.82%
Nov 14, 2020 Diego Garfias   5.4690 Dec 12, 2020 @ 11.4795 +109.90%
Nov 13, 2020 Angel Rojas   5.3423 Dec 05, 2020 @ 10.9600 +105.16%
Nov 11, 2020 Angel Rojas   5.2999 Nov 13, 2020 @ 5.3423 +0.80%
Sep 13, 2020 Alvaro Gerardo...   5.1111 Oct 10, 2020 @ 5.3567 +4.81%
Aug 27, 2020 Alejandro Huerta   5.8000 Sep 19, 2020 @ 5.3020 -8.59%
Jul 28, 2020 Alejandro Huerta   4.9100 Aug 22, 2020 @ 6.1200 -24.64%
Feb 26, 2020 Ilumina mi Bici   4.6410 Feb 28, 2020 @ 4.6491 +0.17%
Feb 21, 2020 Ilumina mi Bici   5.2381 Feb 24, 2020 @ 5.2443 +0.12%
Feb 20, 2020 Ilumina mi Bici   5.1438 Feb 21, 2020 @ 5.2006 -1.10%
Aug 07, 2019 Alejandro Reta   6.1637 Aug 31, 2019 @ 5.1195 -16.94%
Jul 15, 2019 Hiram Mustafala   5.9051 Aug 10, 2019 @ 5.7465 -2.69%
Apr 03, 2019 Jorge Armendariz   6.8394 Apr 27, 2019 @ 5.7394 -16.08%
Mar 10, 2019 Eliud Tadeo   6.1327 Apr 06, 2019 @ 6.8816 +12.21%
Feb 16, 2019 Daniela Trujano   5.8169 Mar 18, 2019 @ 5.9711 +2.65%
Feb 16, 2019 David Zenteno   5.8000 Mar 18, 2019 @ 6.0871 -4.95%
Feb 06, 2019 Claudis Aboites   5.5686 Mar 08, 2019 @ 6.1237 +9.97%
Jan 07, 2019 Carlos Escobedo   6.9987 Feb 07, 2019 @ 5.5890 -20.14%
Dec 07, 2018 stars dimarel   5.8570 Jan 06, 2019 @ 6.9530 -18.71%
Nov 20, 2018 Víctor Hugo Rodríguez   10.0930 Dec 20, 2018 @ 7.3498 +27.18%
Nov 19, 2018 Claudis Aboites   10.0540 Dec 19, 2018 @ 6.9669 +30.71%
Nov 08, 2018 Adrián Lee   10.2590 Dec 08, 2018 @ 5.9782 -41.73%
Oct 15, 2018 Abdon Sanchez   8.8035 Oct 15, 2018 @ 8.6814 -1.39%
Oct 12, 2018 Abdon Sanchez   8.1238 Oct 12, 2018 @ 8.0087 +1.42%
Oct 03, 2018 Manuel Alejandro...   9.7646 Nov 02, 2018 @ 9.2752 -5.01%
Sep 24, 2018 Jonathan Rodriguez   10.8563 Oct 24, 2018 @ 9.2067 +15.19%
Sep 21, 2018 Mario Chuc   10.1553 Sep 22, 2018 @ 10.9069 +7.40%
Aug 28, 2018 Manuel Alejandro...   6.3493 Sep 27, 2018 @ 10.3649 +63.24%
Aug 06, 2018 Ivan Guzmán   7.7595 Sep 05, 2018 @ 5.6196 +27.58%
Aug 05, 2018 Alberto pico lara   8.0202 Sep 04, 2018 @ 6.4662 +19.38%

My Sentiments

What is your sentiment on XRP MXN?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XRP MXN Discussions

Write your thoughts about XRP MXN
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email