Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Investing.com XRP MXN Index (XRP/MXN)

Symbol	Exchange	Currency
XRP/MXN	Investing.com	MXN	Real-time
XRP/MXN	Bitso	MXN	Real-time
XRP/MXN	Synthetic	MXN	Real-time

Add to/Remove from a Portfolio Add to Portfolio

15.1870 -0.1614 -1.05%

03:14:27 - Real-time Data. Currency in MXN ( Disclaimer )

Type: Index

Underlying: XRP/MXN

Volume: 2,857,518
Open: 15.3484
Day's Range: 14.2804 - 15.3617

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

Investing.com XRP MXN Index Historical Data

Get free historical data for Investing.com XRP MXN Index. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Aug 02, 2021	15.1870	14.4630	15.3617	14.2804	2.85M	5.01%
Aug 01, 2021	14.4630	14.8000	15.4495	14.2954	1.80M	-2.28%
Jul 31, 2021	14.8000	14.9613	15.0700	14.6660	1.65M	-1.08%
Jul 30, 2021	14.9613	14.8400	15.2764	14.1600	8.45M	0.82%
Jul 29, 2021	14.8400	14.6560	15.1500	13.8343	7.41M	1.50%
Jul 28, 2021	14.6212	12.8500	15.0077	12.6400	9.92M	13.78%
Jul 27, 2021	12.8500	12.5365	13.0218	12.2800	8.57M	2.84%
Jul 26, 2021	12.4952	12.1697	13.5785	12.1457	20.78M	2.67%
Jul 25, 2021	12.1697	12.0720	12.1699	11.8417	1.01M	0.18%
Jul 24, 2021	12.1480	12.2300	12.2953	12.0588	5.15M	-0.59%
Jul 23, 2021	12.2200	11.9050	12.2400	11.5109	7.46M	2.43%
Jul 22, 2021	11.9300	11.5114	12.1443	11.3400	7.58M	3.64%
Jul 21, 2021	11.5114	10.6600	11.7797	10.4701	8.66M	7.99%
Jul 20, 2021	10.6600	11.1793	11.4458	10.3379	8.68M	-4.90%
Jul 19, 2021	11.2088	11.6974	11.7569	11.0330	12.33M	-4.18%
Jul 18, 2021	11.6977	11.6360	12.0000	11.4602	931.30K	0.53%
Jul 17, 2021	11.6360	11.7400	11.9213	11.3286	1.79M	-0.89%
Jul 16, 2021	11.7400	11.9550	12.3578	11.6608	6.87M	-1.80%
Jul 15, 2021	11.9550	12.3232	12.4879	11.7200	6.73M	-2.98%
Jul 14, 2021	12.3225	12.4969	12.5200	11.8700	6.54M	-1.40%
Jul 13, 2021	12.4969	12.5400	12.7789	12.2313	6.20M	-0.34%
Jul 12, 2021	12.5400	12.6385	13.0541	12.3000	8.80M	-0.76%
Jul 11, 2021	12.6363	12.4600	12.8500	12.3041	774.49K	1.09%
Jul 10, 2021	12.5000	12.6801	12.9599	12.2225	939.22K	-1.42%
Jul 09, 2021	12.6801	12.3161	12.8429	11.9200	7.29M	2.96%
Jul 08, 2021	12.3161	13.0600	13.1100	12.2824	6.69M	-5.70%
Jul 07, 2021	13.0600	13.3400	13.4800	13.0001	5.69M	-2.10%
Jul 06, 2021	13.3400	12.9593	13.4877	12.9503	3.95M	2.54%
Jul 05, 2021	13.0100	13.7579	13.8000	12.7597	7.13M	-5.72%
Jul 04, 2021	13.8000	13.4096	14.0302	13.3900	1.17M	2.91%
Jul 03, 2021	13.4096	13.0846	13.4887	12.8107	1.02M	2.68%
Jul 02, 2021	13.0600	13.2803	13.4290	12.6500	8.31M	-1.66%

Highest: 15.4495

Lowest: 10.3379

Difference: 5.1116

Average: 12.8208

Change %: 14.3574

My Sentiments

What is your sentiment on XRP MXN Index?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Investing.com XRP MXN Index Discussions

Write your thoughts about Investing.com XRP MXN Index

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

US 30	35,144.3	+208.8	+0.60%
US 500	4,424.7	+29.4	+0.67%
Dow Jones	34,935.47	-149.06	-0.42%
S&P 500	4,395.26	-23.89	-0.54%
Nasdaq	14,672.7	-105.6	-0.71%
S&P 500 VIX	18.24	+0.00	+0.00%
Dollar Index	92.023	-0.165	-0.18%

Crude Oil WTI	73.33	-0.62	-0.84%
Brent Oil	74.73	-0.68	-0.90%
Natural Gas	3.995	+0.080	+2.04%
Gold	1,810.25	-6.95	-0.38%
Silver	25.525	-0.022	-0.09%
Copper	4.5045	+0.0208	+0.46%
US Soybeans	1,346.12	-2.26	-0.17%

SPDR S&P 500	438.51	-2.14	-0.49%
iShares Russell 2000	221.05	-1.47	-0.66%
Invesco QQQ Trust	364.57	-1.91	-0.52%
Direxion Daily Junior Gold Miners Bull 2X Shares	77.74	-0.66	-0.84%
iShares Silver	23.63	-0.09	-0.38%
ProShares Ultra VIX Short-Term Futures	28.54	+1.04	+3.78%
ProShares UltraPro QQQ	132.74	-2.02	-1.50%

Apple	145.86	+0.22	+0.15%
Alphabet A	2,694.5	-21.0	-0.77%
Tesla	687.20	+9.85	+1.45%
Amazon.com	3,327.59	-272.33	-7.56%
Netflix	517.57	+3.32	+0.65%
Facebook	356.30	-2.02	-0.56%
Bank of America	38.36	-0.32	-0.83%

More Categories

Timeframe

Apple

145.86

+0.22 +0.15%

Summary

Sell

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 2

Sell 6

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/EUR

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DASH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

145.86

+0.22 +0.15%

Summary

Sell

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 2

Sell 6

Alphabet A

2,694.5

-21.0 -0.77%

Summary

Strong Buy

Moving Averages:

Buy 7

Sell 5

Indicators:

Buy 6

Sell 2

Tesla

687.20

+9.85 +1.45%

Summary

Strong Buy

Moving Averages:

Buy 11

Sell 1

Indicators:

Buy 5

Sell 2

Amazon.com

3,327.59

-272.33 -7.56%

Summary

Strong Sell

Moving Averages:

Buy 1

Sell 11

Indicators:

Buy 0

Sell 11

Facebook

356.30

-2.02 -0.56%

Summary

Strong Buy

Moving Averages:

Buy 7

Sell 5

Indicators:

Buy 6

Sell 1

NVIDIA

194.99

-1.63 -0.83%

Summary

Strong Buy

Moving Averages:

Buy 11

Sell 1

Indicators:

Buy 9

Sell 0

Alibaba ADR

195.19

-2.35 -1.19%

Summary

Strong Buy

Moving Averages:

Buy 10

Sell 2

Indicators:

Buy 7

Sell 0

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Euro Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	145.86	Sell
Alphabet A	2,694.5	Strong Buy
Tesla	687.20	Strong Buy
Amazon.com	3,327.59	Strong Sell
Facebook	356.30	Strong Buy
NVIDIA	194.99	Strong Buy
Alibaba ADR	195.19	Strong Buy

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	XRP MXN Index	15.1870	-0.1614	-1.05%

Market Movers

Name	Last	Chg. %	Vol.
AMD	106.19	+3.15%	125.63M
AAPL	145.86	+0.15%	70.44M
TSLA	687.20	+1.45%	29.66M
MSFT	284.91	-0.56%	20.94M
FB	356.30	-0.56%	15.98M
AMZN	3,327.59	-7.56%	9.97M
GE	103.60	-2.56%	7.51M

Name	Last	Chg. %	Vol.
TEAM	325.12	+21.86%	6.13M
DXCM	515.51	+13.04%	2.42M
CPRI	56.31	+12.51%	6.62M
KLAC	348.16	+8.99%	2.66M
FTV	72.66	+5.24%	5.50M
SGEN	153.39	+4.38%	1.45M
EQIX	820.41	+4.33%	676.36K

Name	Last	Chg. %	Vol.
NWL	24.75	-9.07%	9.57M
AMZN	3,327.59	-7.56%	9.97M
EBAY	68.21	-7.08%	12.00M
TCOM	25.93	-6.52%	7.88M
SWKS	184.51	-6.18%	7.41M
VFC	80.20	-5.14%	7.10M
NCLH	24.03	-5.06%	16.42M