Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Investing.com XRP MXN Index (XRP/MXN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
15.1870 -0.1614    -1.05%
03:14:27 - Real-time Data. Currency in MXN ( Disclaimer )
Type:  Index
Underlying:  XRP/MXN
  • Volume: 2,857,518
  • Open: 15.3484
  • Day's Range: 14.2804 - 15.3617
XRP MXN Index 15.1870 -0.1614 -1.05%
Time Frame:
07/02/2021 - 08/02/2021
 
Date Price Open High Low Vol. Change %
Aug 02, 2021 15.1870 14.4630 15.3617 14.2804 2.85M 5.01%
Aug 01, 2021 14.4630 14.8000 15.4495 14.2954 1.80M -2.28%
Jul 31, 2021 14.8000 14.9613 15.0700 14.6660 1.65M -1.08%
Jul 30, 2021 14.9613 14.8400 15.2764 14.1600 8.45M 0.82%
Jul 29, 2021 14.8400 14.6560 15.1500 13.8343 7.41M 1.50%
Jul 28, 2021 14.6212 12.8500 15.0077 12.6400 9.92M 13.78%
Jul 27, 2021 12.8500 12.5365 13.0218 12.2800 8.57M 2.84%
Jul 26, 2021 12.4952 12.1697 13.5785 12.1457 20.78M 2.67%
Jul 25, 2021 12.1697 12.0720 12.1699 11.8417 1.01M 0.18%
Jul 24, 2021 12.1480 12.2300 12.2953 12.0588 5.15M -0.59%
Jul 23, 2021 12.2200 11.9050 12.2400 11.5109 7.46M 2.43%
Jul 22, 2021 11.9300 11.5114 12.1443 11.3400 7.58M 3.64%
Jul 21, 2021 11.5114 10.6600 11.7797 10.4701 8.66M 7.99%
Jul 20, 2021 10.6600 11.1793 11.4458 10.3379 8.68M -4.90%
Jul 19, 2021 11.2088 11.6974 11.7569 11.0330 12.33M -4.18%
Jul 18, 2021 11.6977 11.6360 12.0000 11.4602 931.30K 0.53%
Jul 17, 2021 11.6360 11.7400 11.9213 11.3286 1.79M -0.89%
Jul 16, 2021 11.7400 11.9550 12.3578 11.6608 6.87M -1.80%
Jul 15, 2021 11.9550 12.3232 12.4879 11.7200 6.73M -2.98%
Jul 14, 2021 12.3225 12.4969 12.5200 11.8700 6.54M -1.40%
Jul 13, 2021 12.4969 12.5400 12.7789 12.2313 6.20M -0.34%
Jul 12, 2021 12.5400 12.6385 13.0541 12.3000 8.80M -0.76%
Jul 11, 2021 12.6363 12.4600 12.8500 12.3041 774.49K 1.09%
Jul 10, 2021 12.5000 12.6801 12.9599 12.2225 939.22K -1.42%
Jul 09, 2021 12.6801 12.3161 12.8429 11.9200 7.29M 2.96%
Jul 08, 2021 12.3161 13.0600 13.1100 12.2824 6.69M -5.70%
Jul 07, 2021 13.0600 13.3400 13.4800 13.0001 5.69M -2.10%
Jul 06, 2021 13.3400 12.9593 13.4877 12.9503 3.95M 2.54%
Jul 05, 2021 13.0100 13.7579 13.8000 12.7597 7.13M -5.72%
Jul 04, 2021 13.8000 13.4096 14.0302 13.3900 1.17M 2.91%
Jul 03, 2021 13.4096 13.0846 13.4887 12.8107 1.02M 2.68%
Jul 02, 2021 13.0600 13.2803 13.4290 12.6500 8.31M -1.66%
Highest: 15.4495 Lowest: 10.3379 Difference: 5.1116 Average: 12.8208 Change %: 14.3574

My Sentiments

What is your sentiment on XRP MXN Index?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Investing.com XRP MXN Index Discussions

Write your thoughts about Investing.com XRP MXN Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email