Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

XRP MXN (XRP/MXN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
7.4763 -0.1103    -1.45%
18:18:02 - Real-time Data. Currency in MXN ( Disclaimer )
Type:  Index
Underlying:  XRP/MXN
  • Volume: 111,985,924
  • Open: 7.5866
  • Day's Range: 7.3696 - 7.5958
XRP MXN 7.4763 -0.1103 -1.45%
Time Frame:
07/12/2022 - 08/12/2022
 
Date Price Open High Low Vol. Change %
Aug 12, 2022 7.4763 7.5939 7.5958 7.3696 111.99M -1.55%
Aug 11, 2022 7.5939 7.6349 7.7170 7.5164 39.91M -0.54%
Aug 10, 2022 7.6349 7.4547 7.6355 7.2723 39.49M 2.42%
Aug 09, 2022 7.4547 7.6686 7.6924 7.3101 39.94M -2.79%
Aug 08, 2022 7.6686 7.5854 7.7897 7.5706 41.98M 1.10%
Aug 07, 2022 7.5854 7.5876 7.6890 7.5286 8.73M -0.04%
Aug 06, 2022 7.5883 7.6888 7.7098 7.5714 1.39M -1.31%
Aug 05, 2022 7.6888 7.5418 7.6917 7.4783 106.39M 1.95%
Aug 04, 2022 7.5418 7.5804 7.6682 7.4157 43.91M -0.49%
Aug 03, 2022 7.5788 7.7224 7.7730 7.5347 42.61M -1.86%
Aug 02, 2022 7.7224 7.7468 8.0545 7.5177 43.52M -0.31%
Aug 01, 2022 7.7468 7.7258 7.8618 7.5593 45.20M 0.27%
Jul 31, 2022 7.7258 7.9083 8.1117 7.7055 6.19M -2.31%
Jul 30, 2022 7.9083 7.5007 8.3500 7.4259 2.88M 5.43%
Jul 29, 2022 7.5007 7.5786 7.6914 7.3211 118.60M -1.03%
Jul 28, 2022 7.5786 7.3281 7.6602 7.1202 33.38M 3.42%
Jul 27, 2022 7.3281 6.9210 7.3302 6.7666 38.89M 5.87%
Jul 26, 2022 6.9216 6.8724 6.9278 6.6541 41.53M 0.60%
Jul 25, 2022 6.8805 7.3712 7.3960 6.8519 41.48M -6.66%
Jul 24, 2022 7.3712 7.4040 7.5559 7.3497 2.78M -0.44%
Jul 23, 2022 7.4040 7.3602 7.4638 7.2133 1.96M 0.60%
Jul 22, 2022 7.3602 7.5778 7.6435 7.2807 59.12M -2.99%
Jul 21, 2022 7.5874 7.4610 7.6120 7.1743 41.67M 1.69%
Jul 20, 2022 7.4610 7.6543 7.8171 7.3401 40.88M -2.53%
Jul 19, 2022 7.6543 7.4824 7.7199 7.1800 43.23M 2.30%
Jul 18, 2022 7.4824 7.0246 7.5327 7.0171 44.16M 6.52%
Jul 17, 2022 7.0246 7.1969 7.3900 7.0101 6.35M -2.48%
Jul 16, 2022 7.2034 6.8638 7.3126 6.8088 3.20M 4.95%
Jul 15, 2022 6.8638 6.9366 7.2351 6.6000 127.43M -1.05%
Jul 14, 2022 6.9366 6.7256 6.9423 6.5273 48.21M 3.14%
Jul 13, 2022 6.7256 6.5020 6.7615 6.3299 45.50M 3.46%
Jul 12, 2022 6.5004 6.5365 6.6015 6.4141 47.83M -0.55%
Highest: 8.3500 Lowest: 6.3299 Difference: 2.0201 Average: 7.3969 Change %: 14.3777

My Sentiments

What is your sentiment on XRP MXN?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XRP MXN Discussions

Write your thoughts about XRP MXN
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email