Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

VeChain (VET/USD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.095358 +0.013727    +16.82%
05:15:07 - Real-time Data. Currency in USD ( Disclaimer )
Type:  Index
Underlying:  VET/USD
  • Volume: 1,326,563,664
  • Open: 0.081630
  • Day's Range: 0.092523 - 0.096874
VeChain 0.095358 +0.013727 +16.82%
Time Frame:
11/07/2021 - 12/07/2021
 
Date Price Open High Low Vol. Change %
Dec 07, 2021 0.095358 0.093427 0.096874 0.092523 1.33B 1.84%
Dec 06, 2021 0.093638 0.089740 0.093812 0.079444 1.66B 4.34%
Dec 05, 2021 0.089740 0.096598 0.098000 0.086366 1.27B -7.33%
Dec 04, 2021 0.096834 0.108661 0.108850 0.070979 2.91B -10.89%
Dec 03, 2021 0.108671 0.115832 0.119445 0.104705 1.12B -6.18%
Dec 02, 2021 0.115832 0.118203 0.118986 0.113843 690.08M -2.09%
Dec 01, 2021 0.118303 0.119182 0.125438 0.116915 878.63M -0.74%
Nov 30, 2021 0.119182 0.121181 0.125368 0.115742 1.15B -1.64%
Nov 29, 2021 0.121171 0.116334 0.122196 0.114260 916.93M 4.07%
Nov 28, 2021 0.116437 0.114137 0.116445 0.104289 1.11B 2.02%
Nov 27, 2021 0.114137 0.113130 0.118331 0.112814 641.03M 0.92%
Nov 26, 2021 0.113093 0.127547 0.128380 0.110811 1.72B -11.33%
Nov 25, 2021 0.127547 0.122142 0.132295 0.121147 1.14B 4.29%
Nov 24, 2021 0.122300 0.130866 0.131949 0.119703 1.03B -6.55%
Nov 23, 2021 0.130866 0.126568 0.132086 0.124340 1.02B 3.39%
Nov 22, 2021 0.126578 0.132656 0.133039 0.124560 1.12B -4.61%
Nov 21, 2021 0.132699 0.139606 0.139693 0.131806 819.24M -4.95%
Nov 20, 2021 0.139606 0.139184 0.141616 0.132843 923.49M 0.30%
Nov 19, 2021 0.139184 0.129046 0.141682 0.125673 1.24B 7.84%
Nov 18, 2021 0.129071 0.145132 0.146901 0.123336 1.88B -11.06%
Nov 17, 2021 0.145119 0.144383 0.147736 0.137011 1.57B 0.49%
Nov 16, 2021 0.144405 0.162762 0.162916 0.136296 2.28B -11.28%
Nov 15, 2021 0.162762 0.161754 0.177354 0.161702 1.53B 0.62%
Nov 14, 2021 0.161754 0.160349 0.163403 0.153840 610.54M 0.88%
Nov 13, 2021 0.160349 0.158657 0.163317 0.155143 712.85M 1.07%
Nov 12, 2021 0.158659 0.165271 0.165579 0.151617 980.54M -4.00%
Nov 11, 2021 0.165271 0.162683 0.168813 0.158667 1.00B 1.57%
Nov 10, 2021 0.162710 0.170897 0.182701 0.149716 2.05B -4.79%
Nov 09, 2021 0.170901 0.175938 0.187465 0.170421 2.27B -2.59%
Nov 08, 2021 0.175440 0.154929 0.175926 0.151470 1.82B 13.24%
Nov 07, 2021 0.154929 0.160622 0.161996 0.154187 741.06M -3.54%
Highest: 0.187465 Lowest: 0.070979 Difference: 0.116486 Average: 0.132663 Change %: -40.632290

My Sentiments

What is your sentiment on VeChain?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

VeChain Discussions

Write your thoughts about VeChain
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
criptomonedas ripple cardano
criptomonedas ripple cardano 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
10$ 2023
Sexy Donky
Sexy Donky Dec 05, 2021 2:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
0.0001 less gooo
Igor Gajski
Igor Gajski Dec 05, 2021 2:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Donky 🤣🤣🤣🤣🤣
Utkarsh Goyal
Utkarsh Goyal Dec 05, 2021 1:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lessggoooo!!
Máté Varjas
Máté Varjas Dec 05, 2021 9:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
To 0,25$
Kyriakos Lyon
Kyriakos Lyon Dec 02, 2021 4:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
price prediction say 1 dollar on 2021 ???????? is dat true???
ali hashemian
ali hashemian Dec 02, 2021 4:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.50
Kyriakos Lyon
Kyriakos Lyon Dec 02, 2021 4:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
u know dat not true right?
ali hashemian
ali hashemian Dec 02, 2021 4:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes most likley 0.30-.40 cents
Kyriakos Lyon
Kyriakos Lyon Dec 02, 2021 4:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yea thats more possible 1.5 will never reach before 2025
emanuel sousa
emanuel sousa Dec 02, 2021 11:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tic tac for take off
Igor Gajski
Igor Gajski Dec 01, 2021 1:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
for now it's looking strong
crypto best
crypto best Nov 29, 2021 1:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
love this break out🚀🚀🌚
Ali Hojati
Ali Hojati Nov 29, 2021 12:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
rocket 🚀🚀
ali hashemian
ali hashemian Nov 29, 2021 12:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
broke major ressitance number 1🚀🚀🚀
Ali Hojati
Ali Hojati Nov 29, 2021 12:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this time at least .50... to the moon.. the best coin with so much potential in the market🚀🚀🚀🚀
crypto best
crypto best Nov 29, 2021 9:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes Buddy the charts are one of the best I have seen.. this will fly🚀🚀
ali hashemian
ali hashemian Nov 29, 2021 9:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The charts are amazing on this and so much potential.. i bought the dips and ready to be part of road to $1
crypto best
crypto best Nov 29, 2021 9:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
To $1
Nguyen Dinh
Nguyen Dinh Nov 28, 2021 1:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
junk money
evandro monteiro
evandro monteiro Nov 26, 2021 1:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
another consolidation before pump it
Tony Wiseguy
MiamiTrader Nov 26, 2021 1:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wheres the consolidation ?  its drilling harder than bitcoin
evandro monteiro
evandro monteiro Nov 25, 2021 8:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
0123 we are coming
Daniele Passerone
Daniele Passerone Nov 25, 2021 8:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
0123 what
Daniele Passerone
Daniele Passerone Nov 24, 2021 9:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What´s happening to this coin?
Eduardo Scutti
Eduardo Scutti Nov 24, 2021 9:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What’s happening to all coins?**
Tony Wiseguy
MiamiTrader Nov 24, 2021 9:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Was wondering the same
Daniele Passerone
Daniele Passerone Nov 24, 2021 9:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tony Wiseguy  Now we have the answer. VEChain is strongly dependent on Bitcoin and now Bitcoin recovers drawing all Alt coins with it.
vansh sabharwal
vansh sabharwal Nov 24, 2021 9:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
also there's this sudden change of laws in india regarding private crypto thats why it took a downfall
Venkatesh S
Venkatesh S Nov 23, 2021 2:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it has potential to go over a dollar, wait will be longer. Should go over 0.25 first
evandro monteiro
evandro monteiro Nov 23, 2021 4:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
imagine this thing hits 1 usd
Osama Bahwal
Osama Bahwal Nov 23, 2021 4:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why not...others did more than this..but when?
evandro monteiro
evandro monteiro Nov 23, 2021 4:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its a waiting game, those who can not handle a red will not be in the green. justo hold
Big Bangg
Big Bangg Nov 21, 2021 9:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Only buy
Nelson Araujo
Nelson Araujo Nov 21, 2021 2:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this coin Will fly
beef up
beef up Nov 21, 2021 8:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ruperto Solidum
Ruperto Solidum Nov 21, 2021 4:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Vegas Auto Gallery now accepts Shiba Inu payment.• Everyone can go cashless and pay for luxury and exotic vehicles with SHIB.• The company announced on Twitter (NYSE:TWTR).
evandro monteiro
evandro monteiro Nov 20, 2021 2:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
pump
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email