| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1,693.77 | 1,682.07 | 1,694.24 | 1,680.41 | +0.42% | ||
| 1,686.70 | 1,695.21 | 1,701.60 | 1,685.73 | -0.27% | ||
| 1,691.35 | 1,707.98 | 1,709.14 | 1,691.06 | -1.69% | ||
| 1,720.36 | 1,741.92 | 1,743.66 | 1,720.07 | -0.95% | ||
| 1,736.89 | 1,737.38 | 1,739.41 | 1,726.36 | -0.27% | ||
| 1,741.54 | 1,738.63 | 1,746.38 | 1,736.99 | +0.08% | ||
| 1,740.09 | 1,755.86 | 1,756.05 | 1,739.03 | -1.24% | ||
| 1,761.94 | 1,757.60 | 1,764.75 | 1,751.79 | +0.82% | ||
| 1,747.63 | 1,746.28 | 1,752.46 | 1,742.12 | +0.08% | ||
| 1,746.18 | 1,749.86 | 1,755.66 | 1,743.66 | -0.59% | ||
| 1,756.53 | 1,756.05 | 1,757.60 | 1,748.51 | +1.75% | ||
| 1,726.36 | 1,723.36 | 1,731.96 | 1,722.10 | +0.15% | ||
| 1,723.74 | 1,716.49 | 1,725.68 | 1,715.53 | -0.35% | ||
| 1,729.74 | 1,738.44 | 1,738.44 | 1,720.36 | -0.69% | ||
| 1,741.73 | 1,747.35 | 1,748.80 | 1,741.44 | -0.42% | ||
| 1,749.09 | 1,757.02 | 1,759.05 | 1,743.77 | +0.11% | ||
| 1,747.15 | 1,751.74 | 1,756.05 | 1,746.66 | -0.18% | ||
| 1,750.24 | 1,744.73 | 1,752.66 | 1,741.63 | +0.39% | ||
| 1,743.38 | 1,718.13 | 1,744.15 | 1,717.16 | +1.46% | ||
| 1,718.23 | 1,716.88 | 1,720.65 | 1,711.27 | +0.62% |