🔥 Premium AI-powered Stock Picks from InvestingPro Now up to 50% OffCLAIM SALE

Investing.com United States 500 (invus500)

Real-time capital.com
Currency in USD
Disclaimer
2,190.76
+9.08(+0.42%)
Closed

Investing.com United States 500 Components

Last
High
Low
Upside
Time
182.31184.49180.45-0.87%5.12M
aa.aa
49.0149.3547.91+2.25%16.27M
aa.aa
155.59156.44154.56+0.21%6.43M
aa.aa
64.5366.6863.35-1.80%30.09M
aa.aa
41.6141.9241.09-0.49%26.18M
aa.aa
18.8118.8518.59-0.27%37.83M
aa.aa
335.59338.21333.43+1.35%2.44M
aa.aa
34.4935.4833.78+2.96%62.64M
aa.aa
453.76456.34450.65-0.21%11.81M
aa.aa
14.0314.2113.53+4.13%85.42M
aa.aa
54.1954.6353.84+0.31%3.89M
aa.aa
97.1397.8396.98+0.55%6.44M
aa.aa
52.9153.3652.43+0.95%3.08M
aa.aa
47.3847.8646.65+1.33%20.89M
aa.aa
365.54368.15363.47+1.09%1.03M
aa.aa
299.02301.01297.70-0.17%1.44M
aa.aa
63.0364.0562.99-0.22%3.36M
aa.aa
45.6246.1345.22+1.27%10.03M
aa.aa
479.88483.44478.10+0.14%2.72M
aa.aa
204.94207.45202.11-1.21%15.4M
aa.aa
141.53142.41140.39+0.36%1.48M
aa.aa
32.0732.4632.04-0.36%6.24M
aa.aa
63.7064.1163.39+0.95%9.16M
aa.aa
253.90256.92251.82-0.35%4.53M
aa.aa
948.40950.79936.03+1.53%2.3M
aa.aa
144.76145.13141.26+1.40%7.33M
aa.aa
127.76129.93127.32-0.94%7M
aa.aa
390.16394.50389.32+0.38%480.02K
aa.aa
104.10105.30103.69+0.84%3.37M
aa.aa
488.48496.71488.45-0.74%837.32K
aa.aa
50.8251.1450.49+1.07%5.27M
aa.aa
38.4838.6637.86+0.57%3.62M
aa.aa
721.37726.00719.45+0.77%266.32K
aa.aa
253.45255.55248.63+1.88%1.13M
aa.aa
69.9670.6869.91-0.01%4.54M
aa.aa
185.09187.11184.49-0.26%22.8M
aa.aa
153.20154.44151.82+1.29%2.65M
aa.aa
559.26562.49552.32+0.29%2.01M
aa.aa
202.43206.07200.25+1.29%7.2M
aa.aa
7.407.517.37+0.27%17.99M
aa.aa
243.40248.77240.54+0.89%5.39M
aa.aa
129.22130.75129.11-0.42%1.08M
aa.aa
315.67319.40311.40+0.51%1.1M
aa.aa
92.6194.4392.28+0.56%4.77M
aa.aa
85.8386.4984.86+1.44%1.77M
aa.aa
444.16447.14439.61+0.15%1.13M
aa.aa
62.7163.1262.14+0.82%2.12M
aa.aa
65.1565.4864.78+0.08%1.4M
aa.aa
118.30118.84117.43+1.06%1.45M
aa.aa
177.76178.11174.80+1.66%503.86K
aa.aa
230.54232.64228.68+1.31%44.49M
aa.aa
65.4467.7765.07+1.98%7.28M
aa.aa
25.5325.8925.38-0.70%2.24M
aa.aa
89.2889.7387.16+2.79%1.14M
aa.aa
86.7687.5586.22+0.45%1.7M
aa.aa
103.11104.28102.99-0.12%1.93M
aa.aa
194.49196.47193.83-0.29%29.76M
aa.aa
151.73153.06151.17+0.62%1.65M
aa.aa
130.17132.02130.04-0.98%1.56M
aa.aa
168.80170.67167.50+1.22%732.75K
aa.aa
843.03850.00838.38-0.42%2.84M
aa.aa
1,069.821,093.401,053.40+0.93%944.47K
aa.aa
641.95646.10629.60+1.99%1.04M
aa.aa
131.69131.93128.87+2.31%1.45M
aa.aa
71.5372.3070.36+1.98%6.43M
aa.aa
95.1496.2594.21+1.11%1.33M
aa.aa
857.72879.54845.00+0.56%653.28K
aa.aa
37.1337.4137.12-0.08%1.38M
aa.aa
330.94333.85326.01+1.80%2.18M
aa.aa
119.89123.91119.14-2.35%2.13M
aa.aa
145.68147.41144.82+0.26%2.12M
aa.aa
118.01118.77117.41+0.72%795.49K
aa.aa
230.06237.98226.50-2.85%1.47M
aa.aa
75.3876.7075.19-0.92%6.51M
aa.aa
13.5413.6413.36+0.56%15.67M
aa.aa
25.5125.5524.85+2.04%2.52M
aa.aa
129.25131.92127.22+1.45%230.3M
aa.aa
74.8375.0573.38+2.09%10.54M
aa.aa
122.34123.54121.65+0.77%661.12K
aa.aa
292.66296.98290.08+0.52%288.85K
aa.aa
77.6977.9876.13+1.57%1.69M
aa.aa
38.2938.3437.91+1.43%16.71M
aa.aa
77.9578.6677.82-0.15%5.65M
aa.aa
184.52185.34182.83+1.33%834.75K
aa.aa
432.23437.69431.64+0.05%689.43K
aa.aa
46.1146.5645.91+0.59%2.6M
aa.aa
440.11442.23437.32+0.85%2.64M
aa.aa
283.89286.46283.69-0.09%1.07M
aa.aa
114.48115.25113.31+1.15%1.04M
aa.aa
238.55242.16236.18+2.06%3.1M
aa.aa
13.7513.8413.49+2.46%6.29M
aa.aa
94.1195.5494.02-0.37%1.89M
aa.aa
54.2854.7853.76+0.37%2.35M
aa.aa
153.74155.35150.90+2.68%4.02M
aa.aa
29.4229.6228.95+1.83%4.46M
aa.aa
463.73464.90459.53+0.73%576.92K
aa.aa
302.40308.00301.86+0.31%276.59K
aa.aa
310.63312.00299.03+4.24%3.94M
aa.aa
51.9852.3451.52+0.68%3.42M
aa.aa
113.26114.15112.63+0.01%11.63M
aa.aa
334.79335.58330.53+0.37%817.61K
aa.aa
76.2877.2076.19-0.33%3.03M
aa.aa
30.0730.2429.77+1.25%3.59M
aa.aa
108.69109.57107.56+0.46%1.18M
aa.aa
33.7934.0633.64+0.15%6.75M
aa.aa
148.40149.44147.50+0.85%3.71M
aa.aa
27.5327.8026.90+2.06%16.39M
aa.aa
245.93247.00241.74+2.39%1.07M
aa.aa
142.27142.95140.21+1.65%1.23M
aa.aa
40.5140.8240.13+0.30%5.13M
aa.aa
33.9433.9933.55+0.95%6.78M
aa.aa
120.15122.61119.85-0.22%3.99M
aa.aa
71.4572.2171.31+0.37%2.08M
aa.aa
18.1818.2417.86+1.79%6.08M
aa.aa
103.36104.50102.50+1.72%3.05M
aa.aa
43.6343.8242.73+1.68%3.59M
aa.aa
114.59115.42113.91+0.39%2.08M
aa.aa
136.40137.29135.57+1.16%733.61K
aa.aa
113.14114.59112.85-0.75%4.49M
aa.aa
98.0798.6497.88+0.32%2.56M
aa.aa
80.2580.9379.79+0.30%956.06K
aa.aa
20.4720.8120.45-1.16%11.5M
aa.aa
30.3030.6229.71+2.09%7.82M
aa.aa
73.4073.7872.45+1.33%3.91M
aa.aa
35.2435.6635.21-0.23%8.28M
aa.aa
35.3235.5435.02+0.28%3.67M
aa.aa
61.2061.9261.07-0.46%5.08M
aa.aa
80.0380.3579.64+0.21%3.67M
aa.aa
43.9044.6343.84+0.97%2.67M
aa.aa
159.88161.50157.11+2.60%4.23M
aa.aa
45.4745.7345.23+0.31%1.66M
aa.aa
78.5679.4276.62+2.72%2.97M
aa.aa
213.29214.44210.79+0.69%2.31M
aa.aa
252.51258.84252.01-0.86%832.49K
aa.aa
537.90545.73532.00+1.84%799.73K
aa.aa
138.29139.03136.44+1.30%1.02M
aa.aa
94.6595.4893.67+1.64%1.13M
aa.aa
80.8881.5280.41+0.21%1.73M
aa.aa
318.37320.07313.33+1.40%1.49M
aa.aa
28.9229.1428.79+0.91%28.31M
aa.aa
56.5756.9255.61-5.97%52.98M
aa.aa
69.2470.0369.17-0.80%12.09M
aa.aa
74.8475.4574.55+0.75%1.47M
aa.aa
269.63271.91268.25+0.65%301.88K
aa.aa
257.97260.29252.85+2.01%639.39K
aa.aa
576.66582.15573.69+0.25%593.21K
aa.aa
109.17109.86108.61+0.63%1.04M
aa.aa
61.1961.7260.60+0.87%1.88M
aa.aa
446.27449.51440.62+1.47%347.13K
aa.aa
77.1477.7276.72+0.23%3.49M
aa.aa
181.58184.79181.03-1.28%599.23K
aa.aa
37.3437.8436.80-0.21%2.66M
aa.aa
98.3298.6997.75+0.77%884.19K
aa.aa
918.46933.92916.32+1.59%341.49K
aa.aa
259.82264.45259.67+0.17%1.03M
aa.aa