Breaking News
0

Investing.com United States 500 (invus500)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,014.26 +2.31    +0.23%
13:11:56 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 492
  • Prev. Close: 1,011.95
  • Open: 1,008.17
  • Day's Range: 1,007.98 - 1,014.65
Investing.com US 500 1,014.26 +2.31 +0.23%

Investing.com United States 500 Components

 
Real-time streaming quotes of the Investing.com United States 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3M190.07190.58187.90+0.59+0.31%689.97K13:12:01 
 Abbott Labs70.4070.5469.78+0.58+0.83%2.04M13:12:03 
 AbbVie86.87087.31785.420+1.320+1.54%2.39M13:12:11 
 Accenture148.15149.00147.24+0.27+0.18%773.63K13:12:01 
 Activision Blizzard47.0247.6346.41-0.11-0.23%3.83M13:12:07 
 Acuity Brands116.56117.73116.21-0.66-0.56%176.81K13:11:42 
 Adobe242.73243.13238.78+0.78+0.32%1.11M13:12:10 
 ADP132.31133.73132.05-0.45-0.34%605.80K13:12:10 
 Advance Auto Parts166.52167.42161.50+4.08+2.51%566.32K13:12:00 
 Affiliated Managers106.65106.65104.90-0.50-0.47%160.03K13:12:04 
 Aflac47.1047.2346.58+0.29+0.62%1.17M13:12:02 
 Agilent Technologies70.0370.2769.760.000.00%346.25K13:10:21 
 AIG42.9143.1642.44-0.23-0.52%1.91M13:12:02 
 Air Products154.88155.75154.10+0.26+0.17%337.11K13:12:08 
 Akamai64.6964.7563.47+0.87+1.36%572.18K13:12:06 
 Alaska Air64.4365.3464.13-0.47-0.72%445.72K13:11:46 
 Albemarle74.8875.1473.62+0.95+1.28%796.75K13:12:05 
 Alexandria RE121.78122.82121.49-0.12-0.10%143.16K13:11:43 
 Alexion113.88114.50111.12+2.18+1.95%861.97K13:12:07 
 Align212.39215.85206.84+5.60+2.71%1.13M13:11:36 
 Allegion PLC81.9482.2080.99+0.93+1.15%194.37K13:10:47 
 Allergan155.91155.97152.16+3.02+1.98%529.15K13:11:45 
 Alliance Data Systems168.41169.27167.27-0.33-0.20%124.47K13:12:09 
 Alliant Energy42.4242.6042.28+0.04+0.08%454.35K13:11:30 
 Allstate84.4384.8684.26-0.11-0.13%1.70M13:12:02 
 Alphabet A1,088.641,096.691,083.26-0.87-0.08%521.47K13:11:49 
 Alphabet C1,079.041,087.571,073.50-1.93-0.18%413.76K13:11:30 
 Altria47.1547.3946.66-0.05-0.11%5.88M13:12:04 
 Amazon.com1,689.401,691.071,677.60+5.62+0.33%2.12M13:12:03 
 AMD20.0120.0319.02+0.28+1.42%51.98M13:12:12 
 Ameren66.9667.1466.55+0.29+0.43%409.81K13:12:01 
 American Airlines33.3433.3732.64+0.49+1.51%2.90M13:11:45 
 American Electric Power75.9576.1875.63+0.23+0.30%648.37K13:12:01 
 American Express99.3699.8898.57-0.05-0.05%2.21M13:12:10 
 American Tower163.71164.93163.06-0.07-0.04%420.03K13:12:01 
 American Water Works92.3892.6791.74+0.59+0.65%256.23K13:09:53 
 Ameriprise Financial117.76117.90115.56-0.50-0.42%304.22K13:11:27 
 AmerisourceBergen76.6978.1376.06-0.60-0.78%532.95K13:12:03 
 Ametek70.7470.9569.95+0.46+0.65%372.68K13:12:01 
 Amgen200.91201.29197.98+2.02+1.02%885.61K13:12:01 
 Amphenol81.3381.6080.83-0.01-0.02%294.22K13:10:53 
 Anadarko Petroleum47.2747.3245.96+0.48+1.04%1.32M13:12:13 
 Analog Devices87.1387.1685.44+0.13+0.15%774.24K13:11:52 
 ANSYS157.77157.92155.70+0.64+0.41%142.92K13:11:24 
 Anthem261.79263.76261.61-0.13-0.05%471.28K13:11:20 
 AO Smith45.8346.2145.41+0.11+0.24%339.93K13:12:02 
 Aon151.99152.61150.61+1.00+0.66%325.53K13:11:21 
 Apache31.2431.3830.81+0.03+0.10%1.73M13:12:05 
 Apartment Invest46.3746.5646.24+0.13+0.28%249.29K13:12:01 
 Apple154.50154.63153.27-0.44-0.28%12.09M13:12:07 
 Applied Materials34.0034.2033.25+0.36+1.07%4.76M13:11:52 
 Aptiv70.0970.5069.59-0.26-0.37%657.46K13:12:11 
 Archer-Daniels-Midland43.1043.4742.98-0.20-0.46%1.15M13:12:07 
 Arconic Inc20.1120.3620.01+0.01+0.05%2.04M13:12:11 
 Arthur J Gallagher73.6973.8473.18-0.03-0.04%308.68K13:12:02 
 Assurant94.7294.8393.95+0.32+0.33%185.35K13:11:41 
 AT&T30.5530.6530.41-0.01-0.05%11.21M13:12:10 
 Autodesk137.06137.47134.27+1.76+1.30%746.76K13:12:03 
 AutoZone840.11849.00830.46+7.15+0.86%105.66K13:09:31 
 AvalonBay182.14183.73182.02-0.02-0.01%158.08K13:11:31 
 Avery Dennison93.6794.1592.80+0.34+0.36%272.08K13:12:06 
 Baker Hughes A23.3023.5222.77+0.15+0.67%1.30M13:11:58 
 Ball49.3149.4248.54+0.88+1.81%979.80K13:11:55 
 Bank of America28.7828.7828.09+0.33+1.16%53.00M13:12:10 
 Bank of NY Mellon50.8551.0749.76+0.42+0.83%3.23M13:12:00 
 Baxter69.1169.3668.17+0.85+1.25%2.99M13:12:08 
 BB&T47.8547.9046.55+0.32+0.66%2.53M13:12:08 
 Becton Dickinson234.95237.11232.00+3.68+1.59%748.97K13:12:07 
 Berkshire Hathaway B197.88198.19196.48-0.53-0.27%1.39M13:12:03 
 Best Buy57.1157.2856.04+0.78+1.38%1.07M13:12:03 
 Biogen Inc335.72335.75330.33+3.69+1.11%425.14K13:12:01 
 BlackRock412.23414.76404.00-0.81-0.20%432.95K13:11:11 
 Boeing356.45358.91350.73+4.39+1.25%1.51M13:12:06 
 Booking1,721.731,726.951,676.54+41.17+2.45%190.70K13:09:43 
 BorgWarner39.7439.7639.29+0.11+0.28%656.25K13:12:14 
 Boston Properties119.71120.76119.36-0.12-0.10%175.44K13:12:01 
 Boston Scientific36.9837.0136.42+0.36+0.98%2.31M13:12:02 
 Brighthouse Financial35.1935.3234.76+0.15+0.44%252.94K13:11:54 
 Bristol-Myers Squibb49.4549.5748.47+0.32+0.65%10.35M13:12:08 
 Broadcom252.12253.58248.75+0.42+0.17%1.82M13:12:10 
 Brookfield Property A17.5117.6017.47-0.04-0.21%338.71K13:10:26 
 Brown Forman45.2945.5245.22-0.07-0.15%771.61K13:12:03 
 Cabot Oil&Gas25.0425.1624.830.010.00%1.97M13:11:58 
 Cadence Design45.3545.5244.99-0.02-0.04%402.04K13:10:36 
 Campbell Soup35.7035.9535.16+0.42+1.19%1.37M13:12:02 
 Capital One Financial83.1583.6182.23-0.47-0.56%839.12K13:12:03 
 Capri Holdings40.9140.9340.21+0.50+1.24%838.14K13:11:33 
 Cardinal Health48.4548.5747.69+0.03+0.05%1.03M13:12:02 
 CarMax64.3164.4363.52+0.34+0.53%484.34K13:11:59 
 Carnival Corp53.3053.4152.56+0.56+1.07%1.05M13:11:34 
 Caterpillar131.86132.34129.16+0.20+0.15%1.59M13:12:03 
 Cboe Global93.0393.9291.81+0.06+0.06%169.90K13:11:10 
 CBRE A43.57043.57042.780+0.590+1.37%507.11K13:12:00 
 CBS49.0549.0748.20+1.24+2.59%4.37M13:11:38 
 Celgene87.0187.2786.68-0.29-0.33%4.18M13:12:06 
 Centene124.97126.32124.70-1.49-1.18%377.41K13:11:51 
 CenterPoint Energy29.5429.6729.40+0.02+0.07%1.22M13:12:02 
 CenturyLink15.3415.9815.25-0.66-4.10%9.57M13:12:06 
 Cerner53.3353.8452.97-0.31-0.58%816.98K13:12:02 
 CF Industries43.3543.4742.38+0.76+1.78%684.17K13:12:10 
 CH Robinson85.7386.0284.71+0.71+0.84%460.92K13:12:01 
 Charter Communications294.23295.05291.34+0.42+0.14%282.21K13:11:28 
 Chesapeake Energy2.8452.8702.730-0.005-0.18%23.59M13:11:51 
 Chevron111.16111.25110.17-0.24-0.22%1.71M13:12:09 
 Chipotle Mexican Grill516.83521.44509.01+2.01+0.39%539.62K13:09:48 
 Chubb132.79133.67132.48-0.17-0.13%735.57K13:12:02 
 Church&Dwight67.6267.9767.33+0.25+0.37%568.86K13:12:01 
 Cigna194.85196.64193.09-1.88-0.96%1.20M13:11:57 
 Cimarex Energy72.8173.3672.28-1.11-1.50%581.08K13:12:05 
 Cincinnati Financial77.7378.0877.55-0.21-0.27%155.63K13:09:46 
 Cintas179.14179.72177.27+0.87+0.49%115.27K13:09:28 
 Cisco43.9444.1443.80-0.02-0.05%8.34M13:12:04 
 Citigroup62.1162.1361.33-0.08-0.13%12.45M13:12:02 
 Citizens Financial Group Inc33.8133.8433.27-0.14-0.40%3.86M13:11:31 
 Citrix Systems106.71107.94106.48-0.34-0.32%447.30K13:12:03 
 Clorox151.75152.55151.63-0.15-0.10%258.07K13:10:58 
 CME Group181.49182.84181.30-0.80-0.44%531.12K13:12:02 
 CMS Energy50.7150.8450.33+0.17+0.34%564.39K13:12:01 
 Coca-Cola46.9547.1346.88+0.03+0.06%4.56M13:12:03 
 Cognizant66.0566.2365.20+0.26+0.40%1.04M13:12:06 
 Colgate-Palmolive62.0462.4861.92-0.09-0.14%1.41M13:12:03 
 Comcast35.9936.1435.76+0.09+0.25%10.09M13:12:03 
 Comerica79.0279.0877.46+0.89+1.14%1.11M13:11:59 
 ConAgra Foods21.0521.2320.94-0.12-0.57%2.91M13:12:10 
 Concho Resources123.43124.11121.84-0.20-0.16%713.52K13:09:39 
 ConocoPhillips66.4066.6065.03+0.74+1.13%2.35M13:12:08 
 Consolidated Edison76.8277.0976.19+0.44+0.58%625.96K13:11:34 
 Constellation Brands A159.02159.50157.14-0.86-0.54%851.89K13:12:08 
 Cooper270.02274.29269.81-2.13-0.78%173.37K13:10:10 
 Corning30.0930.1029.85+0.02+0.07%1.54M13:12:02 
 Costco210.40211.00209.65+0.22+0.10%507.85K13:10:56 
 Coty Inc7.387.397.12+0.15+2.07%1.94M13:11:41 
 Crown Castle106.83107.95106.77-0.50-0.47%580.82K13:12:01 
 CSX64.1265.1963.14-1.26-1.93%5.84M13:12:07 
 Cummins143.13143.52140.51+1.76+1.25%342.50K13:12:01 
 CVS Health Corp63.9064.0963.27-0.02-0.04%5.33M13:12:08 
 Danaher105.43105.43104.45+0.94+0.90%1.36M13:12:03 
 Darden Restaurants107.52108.25106.83+0.73+0.68%311.87K13:11:06 
 DaVita56.9357.5256.48-0.34-0.59%300.43K13:11:10 
 Deere&Company158.47158.82156.33+1.06+0.67%586.59K13:12:02 
 Delta Air Lines48.1248.3647.32+0.62+1.31%3.39M13:12:03 
 Dentsply40.3240.5539.67+0.17+0.42%511.21K13:12:02 
 Devon Energy26.0526.1825.52+0.16+0.62%4.20M13:12:05 
 Digital106.56107.38106.23-0.38-0.36%273.49K13:11:31 
 Discover64.3664.4863.680.010.00%706.26K13:12:11 
 Discovery A27.2427.3526.95+0.13+0.48%924.56K13:12:04 
 Discovery Communications C25.3425.4625.07+0.15+0.60%899.67K13:10:03 
 DISH Network29.4729.5128.39+0.92+3.22%3.51M13:11:59 
 Dollar General112.20112.47111.35-0.01-0.01%640.60K13:11:12 
 Dollar Tree94.0094.0092.92+0.14+0.15%1.53M13:12:12 
 Dominion Resources69.0869.2568.56+0.11+0.16%1.14M13:12:03 
 Dover78.2178.5777.57+0.48+0.62%399.99K13:11:59 
 DR Horton37.5537.9637.36-0.30-0.79%1.68M13:11:40 
 DTE Energy112.87113.02111.52+1.14+1.02%276.46K13:11:32 
 Duke28.0928.2427.93+0.07+0.27%814.71K13:10:43 
 Duke Energy85.5085.7184.92+0.23+0.27%685.10K13:12:01 
 DuPont56.3156.5155.33+0.91+1.64%4.16M13:12:03 
 DXC Technology61.6261.6460.85+0.31+0.51%348.98K13:12:06 
 E-TRADE49.6049.7048.48+0.26+0.53%862.55K13:12:05 
 Eastman Chemical78.1678.7377.01+1.38+1.80%664.57K13:12:02 
 Eaton70.2370.4669.60+0.13+0.19%369.66K13:11:34 
 eBay30.3830.5330.06+0.09+0.30%5.96M13:12:10 
 Ecolab151.58152.39150.24+1.32+0.88%446.81K13:10:03 
 Edison54.1454.5753.59-0.04-0.07%1.46M13:12:05 
 Edwards Lifesciences159.35159.61156.01+2.71+1.73%589.09K13:11:53 
 Electronic Arts88.1188.9887.65-1.81-2.02%1.94M13:12:02 
 Eli Lilly118.23118.64116.55+1.43+1.22%1.81M13:12:03 
 Emerson61.4861.5760.85+0.10+0.17%1.25M13:12:00 
 Entergy86.3886.5485.89-0.02-0.02%561.82K13:12:02 
 EOG Resources98.2198.6597.11-0.46-0.47%907.83K13:12:02 
 EQT20.7320.8420.22+0.23+1.15%1.38M13:12:03 
 Equifax99.75100.4697.88+1.34+1.37%731.82K13:11:57 
 Equinix380.86383.59379.21-0.26-0.07%140.81K13:11:57 
 Equity Residential69.3769.9369.22+0.29+0.42%1.23M13:12:10 
 Essex Property258.28259.83256.44+1.62+0.63%169.20K13:10:17 
 Estee Lauder125.20126.62124.97+0.03+0.02%649.59K13:12:12 
 Everest213.65214.55212.06+0.93+0.44%52.97K13:11:12 
 Eversource Energy66.8767.0566.52+0.21+0.32%443.98K13:11:19 
 Exelon45.9146.0445.61+0.12+0.25%1.77M13:12:01 
 Expedia116.69116.71114.90+0.69+0.59%337.31K13:12:12 
 Expeditors Washington67.7767.9666.74+0.73+1.10%415.65K13:12:02 
 Extra Space Storage91.2292.7391.10-0.79-0.86%225.84K13:10:16 
 Exxon Mobil71.6571.6670.90+0.01+0.01%3.99M13:12:09 
 F5 Networks156.53158.14153.55-5.33-3.29%574.04K13:11:31 
 Facebook148.04149.00146.50+0.50+0.34%7.43M13:12:10 
 Fastenal56.5757.5954.88+2.45+4.53%3.74M13:12:08 
 Federal Realty124.95125.87124.72-0.08-0.06%118.37K13:11:47 
 FedEx172.44172.73170.73+1.08+0.63%665.07K13:12:03 
 Fidelity National Info104.09104.56103.04+0.42+0.41%567.71K13:12:03 
 Fifth Third26.2126.2525.81-0.05-0.19%2.66M13:12:06 
 FirstEnergy38.6138.6738.33+0.13+0.34%1.45M13:12:01 
 Fiserv74.1175.5772.07+1.54+2.12%10.97M13:11:57 
 FLIR Systems44.3844.4443.60+0.28+0.63%210.66K13:12:04 
 Flowserve41.6941.7041.25+0.14+0.34%180.16K13:11:58 
 Fluor37.0637.1036.33+0.62+1.70%338.47K13:11:30 
 FMC79.1779.2878.47+0.03+0.04%299.88K13:12:03 
 Foot Locker57.1757.2055.30+1.10+1.97%1.17M13:12:00 
 Ford Motor8.278.368.21-0.02-0.24%24.92M13:12:06 
 Fortive70.4670.8069.72+0.44+0.63%391.74K13:12:06 
 Fortune Brands41.8641.9941.13+0.43+1.04%456.44K13:12:06 
 Fox Inc48.0548.2747.810.000.00%1.41M13:11:44 
 Franklin Resources30.9131.0130.58-0.08-0.26%736.91K13:12:02 
 Freeport-McMoran11.9612.0211.86+0.07+0.59%8.68M13:12:02 
 Gap25.3425.3724.73+0.43+1.73%1.26M13:11:59 
 Garmin66.8067.2266.46+0.12+0.18%261.76K13:12:03 
 Gartner128.73129.73128.60-0.37-0.28%147.33K13:09:53 
 General Dynamics164.43165.05161.68+1.76+1.08%361.87K13:11:13 
 General Electric9.109.108.75+0.12+1.34%56.17M13:12:03 
 General Mills42.7642.7842.20+0.49+1.16%2.15M13:12:01 
 General Motors37.8138.1037.40+0.14+0.37%5.30M13:12:02 
 Genuine Parts96.4796.9195.42+0.41+0.43%200.00K13:11:11 
 Gilead68.2168.4367.46+0.57+0.84%1.90M13:12:08 
 Global Payments113.04113.77112.39+0.13+0.12%393.43K13:10:45 
 Goldman Sachs195.97197.94192.83-1.11-0.56%4.37M13:12:03 
 H&R Block25.1925.4624.97+0.16+0.64%1.27M13:11:21 
 Halliburton30.4930.7429.84+0.13+0.43%4.38M13:11:43 
 Hanesbrands14.3914.3913.81+0.58+4.20%1.95M13:12:09 
 Harley-Davidson37.1237.1936.39+0.06+0.15%805.40K13:11:18 
 Harris137.64138.28136.42+1.07+0.78%404.27K13:12:06 
 Hartford45.7346.0445.22+0.40+0.88%924.77K13:12:03 
 Hasbro88.0688.5986.92+0.98+1.13%344.03K13:11:28 
 HCA133.57134.17131.90+1.26+0.95%399.38K13:10:47 
 HCP29.6629.9629.60-0.03-0.10%2.12M13:11:31 
 Helmerich&Payne53.0153.2951.77+0.11+0.21%486.17K13:12:06 
 Henry Schein77.7979.7477.61-2.19-2.74%913.84K13:11:58 
 Hershey107.47107.76106.84+0.77+0.72%455.92K13:12:12 
 Hess51.4251.6850.56+0.14+0.27%841.38K13:12:07 
 Hewlett Packard14.2414.2914.10-0.07-0.52%2.60M13:12:12 
 Hilton Worldwide71.5972.2571.41-0.45-0.62%928.97K13:11:13 
 Hologic43.3243.4142.66+0.35+0.81%482.57K13:11:54 
 Home Depot173.80174.40172.00-3.24-1.83%3.47M13:12:05 
 Honeywell138.66139.27137.24+0.64+0.46%885.17K13:11:33 
 Hormel Foods42.9443.0842.88+0.10+0.23%634.62K13:12:12 
 Host Hotels Resorts17.4517.4817.21-0.03-0.14%2.92M13:12:08 
 HP Inc21.1921.2020.93+0.14+0.67%4.72M13:12:06 
 Humana291.35293.89290.75-1.95-0.66%521.58K13:11:35 
 Huntington Bancshares13.3513.3513.09+0.08+0.60%3.59M13:12:03 
 IBM121.29121.62120.55-0.33-0.27%1.80M13:12:13 
 ICE74.5774.7574.08+0.06+0.08%800.28K13:12:09 
 IDEXX Labs197.10199.21196.27-0.14-0.07%180.94K13:11:11 
 IFF135.21135.38134.43+0.84+0.63%232.85K13:11:59 
 IHS Markit Ltd51.2051.4750.54+0.09+0.18%777.77K13:11:42 
 Illinois Tool Works130.71130.74129.53+0.74+0.57%424.75K13:11:55 
 Illumina309.67310.14306.10+4.04+1.32%222.46K13:12:08 
 Incyte77.7978.6775.91+1.23+1.61%1.15M13:10:30 
 Ingersoll-Rand93.2894.1193.00-0.50-0.53%546.22K13:12:04 
 Intel48.2748.4447.91+0.14+0.29%6.43M13:12:07 
 International Paper44.6044.6243.90+0.17+0.39%881.23K13:10:59 
 Intuit209.94211.80208.51-0.05-0.02%350.63K13:12:08 
 Intuitive Surgical527.22527.52511.23+11.29+2.19%311.03K13:12:04 
 Invesco18.2318.3317.93-0.09-0.46%2.32M13:12:03 
 IPG22.2522.2922.09+0.04+0.18%934.29K13:10:50 
 IPG Photonics127.38128.39126.25-0.96-0.75%118.50K13:10:51 
 Iron Mountain35.2335.2834.88+0.19+0.54%435.12K13:11:32 
 J&J128.70128.98127.51+0.66+0.52%2.40M13:12:00 
 Jacobs Engineering60.2960.5059.32+0.61+1.02%496.37K13:12:03 
 JB Hunt98.94100.0598.05+2.00+2.06%577.63K13:11:42 
 Jefferies Financial19.7919.8219.68-0.08-0.40%842.27K13:11:50 
 JM Smucker103.49103.67102.77+0.26+0.25%163.53K13:11:13 
 Johnson Controls31.9732.1531.44+0.30+0.95%1.12M13:12:02 
 JPMorgan102.62102.96101.93+0.12+0.12%6.82M13:12:09 
 Juniper27.6728.0027.58-0.40-1.43%1.24M13:11:46 
 Kansas City Southern103.03103.54101.37+1.07+1.05%504.01K13:12:02 
 Kellogg59.1059.1258.64-0.02-0.03%383.55K13:12:11 
 Keurig Dr Pepper26.2326.5426.12-0.04-0.15%956.77K13:11:54 
 KeyCorp16.3616.5915.91-0.39-2.33%13.62M13:12:03 
 Kimberly-Clark114.18114.97113.86-0.56-0.49%823.89K13:12:02 
 Kimco16.4016.4916.24+0.06+0.37%3.67M13:12:08 
 Kinder Morgan17.2917.5116.94-0.18-1.06%9.82M13:12:05 
 KKR & Co22.5022.5221.96+0.24+1.10%2.86M13:11:36 
 KLA-Tencor91.3491.7389.93+0.38+0.42%626.70K13:12:03 
 Kohl’s68.3668.5666.88+0.90+1.33%884.18K13:11:52 
 Kraft Heinz46.7447.0946.31-0.10-0.22%2.58M13:12:09 
 Kroger28.7929.0028.62+0.09+0.31%1.84M13:12:03 
 L Brands26.8927.2526.67+0.19+0.71%1.14M13:12:07 
 L3 Tech176.97177.45174.43+1.72+0.98%161.13K13:12:05 
 Laboratory of America134.71134.77131.29+2.68+2.03%463.21K13:11:54 
 Lam Research139.34140.02136.65+0.59+0.43%684.00K13:09:27 
 Leggett&Platt38.7938.7938.25+0.39+1.02%227.67K13:12:13 
 Lennar44.8945.3344.56-0.47-1.04%1.19M13:11:53 
 Lincoln National57.5757.6456.65+0.27+0.47%523.31K13:12:03 
 LKQ26.9226.9326.59+0.10+0.37%1.07M13:11:37 
 Lockheed Martin277.59277.90270.84+5.20+1.91%490.77K13:11:55 
 Loews46.6646.6946.40-0.03-0.05%387.76K13:11:27 
 Lowe’s91.9992.7791.24-1.97-2.10%2.81M13:12:05 
 LyondellBasell Industries85.2585.4284.12+0.47+0.55%1.43M13:11:58 
 M&T Bank160.71162.63158.87+6.29+4.07%1.01M13:11:53 
 Macerich45.5745.7244.89-0.05-0.11%551.93K13:12:01 
 Macy’s Inc24.7224.8824.21+0.24+0.98%4.42M13:12:11 
 Marathon Oil15.6415.6915.33+0.10+0.64%5.74M13:12:07 
 Marathon Petroleum64.9664.9963.47+0.62+0.96%1.48M13:12:07 
 Marriott Int108.75109.89108.18-0.53-0.48%795.07K13:12:03 
 Marsh McLennan82.0282.5081.64+0.02+0.02%439.42K13:12:03 
 Martin Marietta Materials176.68176.68173.20+1.99+1.14%187.24K13:11:37 
 Masco31.1231.1830.48+0.35+1.14%1.71M13:12:01 
 Mastercard198.48199.29197.13+0.71+0.36%1.11M13:12:02 
 Mattel12.6012.6512.38+0.10+0.80%965.72K13:12:06 
 McCormick&Co139.29139.82138.61-0.28-0.20%314.54K13:11:52 
 McDonald’s179.25180.56179.14-0.10-0.06%1.18M13:12:02 
 McKesson124.53124.68123.45+0.93+0.75%468.24K13:11:59 
 Medtronic87.2187.7686.79+0.22+0.25%3.10M13:12:11 
 Merck&Co75.4275.6074.30+0.81+1.09%6.78M13:11:55 
 MetLife44.7644.8144.26-0.11-0.25%2.36M13:12:02 
 Mettler-Toledo577.72582.16576.20-2.44-0.42%46.98K13:10:40 
 MGM27.6327.8227.19+0.15+0.55%2.24M13:12:03 
 Microchip74.9275.1673.27-0.16-0.21%896.82K13:12:02 
 Micron33.5933.7532.66+0.01+0.04%15.36M13:12:09 
 Microsoft105.42106.13104.76+0.04+0.04%12.24M13:12:08 
 Mid-America Apartment99.33100.1399.24-0.05-0.05%148.59K13:10:00 
 Mohawk Industries124.02124.58122.35+0.92+0.75%381.45K13:12:02 
 Molson Coors Brewing B61.9661.9761.09+0.70+1.14%1.01M13:11:50 
 Mondelez42.7343.0942.61+0.06+0.13%2.34M13:12:04 
 Monster Beverage54.1754.6653.89+0.36+0.67%949.44K13:12:05 
 Moodys156.07156.50154.51+0.67+0.43%273.47K13:11:43 
 Morgan Stanley42.6242.8841.61-1.87-4.20%27.85M13:12:10 
 Mosaic31.8731.9731.36+0.38+1.21%624.26K13:12:03 
 Motorola114.15115.81114.08-0.40-0.35%386.51K13:11:28 
 Mylan28.9429.2428.75-0.32-1.09%2.37M13:12:08 
 Nasdaq Inc82.6583.2282.36-0.31-0.37%256.55K13:12:09 
 National Oilwell Varco29.5529.6028.88+0.19+0.65%926.43K13:12:08 
 Navient10.6110.6810.50-0.04-0.38%760.24K13:11:27 
 NetApp61.8462.1561.56-0.26-0.42%1.00M13:12:10 
 Netflix353.16353.37346.41+1.77+0.50%7.36M13:12:11 
 Newell Brands20.4920.6920.35-0.06-0.29%1.36M13:11:32 
 Newfield Exploration18.1918.2117.75+0.04+0.22%4.94M13:12:03 
 Newmont Mining31.4531.6031.21-0.11-0.35%2.47M13:11:39 
 News Corp12.6412.7012.43+0.10+0.80%345.79K13:12:02 
 News Corp A12.4912.5412.21+0.11+0.89%658.21K13:12:02 
 NextEra Energy175.49175.92174.51+0.81+0.46%457.10K13:11:52 
 Nielsen Holdings25.1725.2325.00+0.01+0.04%1.11M13:11:41 
 Nike78.6078.8977.40+0.92+1.18%2.15M13:12:10 
 NiSource26.6226.6726.36+0.17+0.64%970.33K13:12:01 
 Noble Energy23.0323.1522.58+0.05+0.22%2.01M13:12:09 
 Nordstrom45.4745.8444.77+0.46+1.02%2.01M13:11:53 
 Norfolk Southern163.72164.41162.21+0.91+0.56%618.17K13:12:01 
 Northern Trust88.5488.6685.83+0.12+0.14%482.31K13:11:27 
 Northrop Grumman263.69263.69254.93+7.95+3.11%586.36K13:11:50 
 Norwegian Cruise Line46.49046.70045.670+0.640+1.40%699.84K13:11:30 
 NRG41.2441.3440.55+0.55+1.35%751.25K13:12:01 
 Nucor57.4357.6656.35+0.56+0.98%873.74K13:11:52 
 NVIDIA150.06150.98146.41+1.22+0.82%6.73M13:12:12 
 O'Reilly347.32350.28341.64+3.32+0.97%239.33K13:10:35 
 Occidental65.5565.8564.46+0.41+0.63%1.77M13:12:04 
 Omnicom73.8674.6373.75-0.81-1.08%828.81K13:11:55 
 ONEOK61.3461.8760.78+0.17+0.28%1.05M13:12:07 
 Oracle48.3648.7047.81+0.30+0.62%5.54M13:11:46 
 PACCAR60.6960.7059.66+0.63+1.05%1.05M13:12:08 
 Pacific Gas&Electric6.978.326.70-0.06-0.78%53.81M13:12:10 
 Packaging America89.5089.6788.54+0.25+0.28%240.40K13:12:09 
 Parker-Hannifin157.75157.75155.09+1.93+1.24%194.96K13:11:56 
 Patterson22.1722.3421.68-0.05-0.23%469.31K13:11:53 
 Paychex68.5368.9168.25+0.05+0.07%591.06K13:12:03 
 PayPal Holdings Inc90.5790.8789.81+0.02+0.02%5.62M13:12:04 
 Pentair40.2540.4339.87+0.08+0.20%744.00K13:12:02 
 People’s United15.8615.8815.65+0.13+0.82%1.50M13:11:44 
 PepsiCo108.65109.19108.09+0.31+0.29%1.63M13:12:03 
 PerkinElmer83.6183.7782.80+0.60+0.72%121.62K13:12:02 
 Perrigo44.6644.7144.00+0.14+0.33%455.05K13:12:07 
 Pfizer42.4542.5341.83+0.34+0.81%10.29M13:12:09 
 Philip Morris71.9772.1570.33+1.22+1.72%2.48M13:12:01 
 Phillips 6693.1393.6692.31+0.14+0.15%943.10K13:12:03 
 Pinnacle West85.2085.4684.73+0.43+0.51%299.63K13:10:42 
 Pioneer Natural Resources142.29143.22140.62-1.25-0.87%444.77K13:10:56 
 PNC Financial121.51121.72119.80+0.30+0.25%2.19M13:12:04 
 PPG Industries106.60107.48103.29+4.06+3.96%1.89M13:11:59 
 PPL29.8929.9929.58+0.21+0.71%1.50M13:12:01 
 Principal Financial48.5148.5147.55+0.24+0.50%550.56K13:12:02 
 Procter&Gamble90.8991.5690.70+0.24+0.26%3.49M13:12:02 
 Progressive63.1563.1562.29+0.55+0.88%968.25K13:12:10 
 Prologis63.6664.0663.37+0.12+0.18%831.54K13:12:09 
 Prudential Financial90.5990.8789.44+0.11+0.12%782.21K13:12:03 
 Public Service Enterprise51.8351.9151.47+0.38+0.73%1.35M13:12:04 
 Public Storage203.21205.28202.86-1.10-0.54%204.89K13:09:26 
 PulteGroup26.7027.3526.59-0.67-2.45%3.06M13:12:02 
 PVH106.95106.95103.63+2.40+2.30%337.50K13:11:46 
 Qorvo Inc61.5661.8160.00+0.15+0.24%285.08K13:12:11 
 Qualcomm54.6655.2054.37-0.61-1.10%7.72M13:12:09 
 Quanta Services32.3132.4331.86+0.39+1.22%397.24K13:12:00 
 Quest Diagnostics84.5884.7283.96+0.30+0.36%349.13K13:12:02 
 Ralph Lauren A107.72107.91105.37+2.08+1.97%233.13K13:10:37 
 Range Resources11.5711.7411.44-0.14-1.20%2.38M13:11:54 
 Raymond James Financial80.2080.2079.11+0.23+0.29%465.72K13:11:16 
 Raytheon161.77161.98158.56+2.39+1.50%790.78K13:12:05 
 Realty Income64.4865.1064.41-0.17-0.26%491.86K13:12:05 
 Red Hat175.76175.90175.33+0.43+0.24%459.56K13:11:32 
 Regency Centers61.2061.6461.00+0.03+0.04%215.69K13:10:19 
 Regeneron Pharma417.35418.29403.84+12.81+3.17%403.12K13:12:06 
 Regions Financial15.5015.5115.15+0.10+0.65%5.60M13:12:06 
 Republic Services74.7475.0674.20+0.32+0.43%596.61K13:12:09 
 ResMed117.18117.70116.06+0.29+0.25%211.84K13:09:31 
 Robert Half59.6860.0458.33+0.89+1.51%380.21K13:11:22 
 Rockwell Automation158.97160.20156.87+1.30+0.82%384.94K13:12:09 
 Roper Technologies273.95274.03270.71+1.35+0.50%119.38K13:10:58 
 Ross Stores89.5790.3989.25-0.68-0.75%1.31M13:11:55 
 Royal Caribbean Cruises106.52106.99104.82+0.86+0.81%440.69K13:10:44 
 S&P Global184.45185.30183.47-0.55-0.30%555.38K13:11:48 
 Salesforce.com148.84150.72147.69+0.30+0.20%1.97M13:12:03 
 SBA Communications172.43174.32171.53-0.14-0.08%253.62K13:11:54 
 Schlumberger41.0841.3440.53-0.17-0.41%6.74M13:12:04 
 Seagate38.5939.3337.60-1.13-2.84%2.81M13:12:01 
 Sealed Air37.0437.1336.58+0.27+0.74%254.52K13:10:53 
 Sempra Energy111.94112.96111.92-0.72-0.64%565.18K13:12:02 
 Sherwin-Williams390.69391.33384.49+3.75+0.97%396.97K13:10:48 
 Signet Jewelers25.8627.9025.33-7.50-22.50%11.27M13:12:03 
 Simon Property171.84173.88171.36-1.05-0.61%378.03K13:10:48 
 Skyworks68.5368.7667.12-0.27-0.39%488.49K13:11:55 
 SL Green88.5088.9787.83+0.02+0.02%113.48K13:12:07 
 Snap-On164.33164.91162.27+1.88+1.16%259.05K13:11:24 
 Southern46.9547.0846.64+0.09+0.18%1.64M13:11:46 
 Southwest Airlines50.4350.5849.62+0.65+1.31%1.45M13:11:32 
 Stanley Black Decker130.11130.44127.77+0.48+0.37%589.88K13:12:01 
 Starbucks63.8864.3663.62+0.12+0.18%2.79M13:12:05 
 State Street70.1970.7769.39-0.28-0.40%1.98M13:12:08 
 Stericycle41.0841.1140.48+0.53+1.31%232.80K13:11:50 
 Stryker163.99164.37162.75+0.59+0.36%445.00K13:11:41 
 SunTrust Banks57.5357.6056.69+0.17+0.30%2.48M13:12:14 
 Symantec19.8519.8819.59+0.11+0.56%1.18M13:11:27 
 Synchrony Financial26.3026.3026.04-0.09-0.32%1.06M13:11:46 
 Synopsys88.9089.4288.31-0.05-0.06%347.31K13:11:10 
 Sysco62.3062.4461.97+0.05+0.08%787.03K13:12:02 
 T Rowe94.4995.1993.33-0.78-0.82%776.31K13:12:03 
 Tapestry36.2736.2735.22+0.97+2.75%1.17M13:12:09 
 Target68.8668.9267.17+1.01+1.49%1.69M13:12:02 
 TE Connectivity78.7678.8877.62+0.27+0.34%741.05K13:11:51 
 TechnipFMC22.9623.0122.63-0.07-0.30%1.11M13:11:28 
 Texas Instruments96.4296.9095.86-0.75-0.77%2.42M13:11:52 
 Textron48.0548.2347.52+0.02+0.04%1.15M13:12:05 
 The AES15.6015.6615.47+0.09+0.55%1.26M13:12:05 
 The Charles Schwab46.6046.8546.03-0.10-0.20%2.99M13:12:05 
 The Goodyear Tire&Rubber20.2920.5019.27+0.76+3.89%4.37M13:12:03 
 Thermo Fisher Scientific234.87235.32233.71+0.24+0.10%607.90K13:11:58 
 Tiffany&Co84.3984.5881.33+0.38+0.45%1.02M13:12:02 
 TJX47.7548.0347.40+0.22+0.46%1.91M13:12:09 
 Torchmark81.3881.5180.50+0.12+0.15%160.96K13:11:52 
 Total System Services86.1286.4886.00-0.28-0.32%516.56K13:10:30 
 Tractor Supply88.0488.1185.71+0.91+1.04%489.66K13:11:12 
 Transdigm349.70350.70346.85+1.03+0.30%126.09K13:10:47 
 Travelers121.97122.39121.28-0.33-0.27%422.66K13:10:41 
 TripAdvisor58.0558.2056.34+1.15+2.02%737.47K13:12:03 
 Twenty-First Century Fox A48.3548.5948.09-0.01-0.02%3.13M13:11:44 
 Tyson Foods58.7258.8258.37+0.22+0.38%1.08M13:12:02 
 Ulta Beauty281.68282.98280.01-0.33-0.12%253.07K13:10:37 
 Under Armour A19.8920.0119.40+0.28+1.43%1.64M13:11:43 
 Under Armour C18.06518.19017.580+0.295+1.66%936.15K13:12:02 
 Union Pacific153.14153.57151.05+1.17+0.77%1.21M13:12:07 
 United Continental86.3886.9285.53+0.02+0.02%1.52M13:12:07 
 United Dominion41.2641.5741.23-0.03-0.06%456.11K13:12:10 
 United Parcel Service99.0799.1096.90+2.08+2.14%1.40M13:11:57 
 United Rentals118.62119.26117.00+1.12+0.95%814.48K13:11:45 
 United Technologies111.45111.60110.30+0.58+0.52%1.18M13:12:07 
 UnitedHealth258.45261.74257.89-3.01-1.15%1.58M13:11:59 
 Universal Health Services130.42130.84129.04+0.78+0.60%307.08K13:12:02 
 Unum33.2633.3032.73+0.02+0.06%415.00K13:12:10 
 US Bancorp49.5849.8148.97+0.47+0.96%4.11M13:12:02 
 Valero Energy79.8680.1578.39+0.86+1.09%1.89M13:12:07 
 Varian125.69126.01124.15+0.34+0.28%188.09K13:11:52 
 Ventas60.3361.0260.31-0.33-0.54%760.28K13:12:02 
 VeriSign162.54163.12160.63+0.91+0.56%188.76K13:11:43 
 Verisk112.83113.83112.32-0.14-0.13%171.22K13:11:28 
 Verizon56.3457.4056.21-0.73-1.29%7.79M13:12:03 
 Vertex189.36191.42184.71+3.21+1.72%674.59K13:12:02 
 VF72.9073.0271.58+0.98+1.36%1.78M13:11:52 
 Viacom B29.5229.7729.40-0.07-0.25%1.03M13:12:03 
 Visa136.99137.62136.71-0.35-0.25%2.38M13:12:05 
 Vornado65.0665.6264.94-0.11-0.17%184.42K13:10:10 
 Vulcan Materials101.33101.7199.61+1.11+1.11%323.16K13:10:32 
 Walgreens Boots71.6771.9071.29-0.33-0.46%1.34M13:12:02 
 Walmart96.5797.1296.17+0.22+0.23%2.02M13:12:03 
 Walt Disney110.48111.11110.16-0.43-0.39%1.96M13:12:01 
 Waste Management92.5893.1292.50-0.12-0.13%785.71K13:12:02 
 Waters200.15200.19198.15+1.41+0.71%221.39K13:11:08 
 WEC Energy70.5971.0070.15+0.30+0.43%440.59K13:12:01 
 Wells Fargo&Co49.0549.0648.41+0.11+0.22%13.24M13:12:02 
 Welltower72.2673.2272.24-0.33-0.45%687.44K13:12:01 
 Western Digital36.1637.3735.02-1.67-4.41%6.44M13:12:07 
 Western Union17.8417.9117.71+0.09+0.51%1.82M13:12:07 
 WestRock Co40.1340.5239.88-0.19-0.47%1.44M13:12:02 
 Weyerhaeuser24.5124.5324.20+0.13+0.52%1.53M13:11:54 
 Whirlpool125.01125.07121.78+1.83+1.49%191.01K13:11:06 
 Williams25.9626.1425.57+0.10+0.39%3.67M13:12:02 
 Willis Towers Watson156.78157.53156.24-0.14-0.09%128.82K13:10:34 
 WW Grainger295.88298.97289.96+7.08+2.45%380.19K13:12:04 
 Wyndham39.5839.7039.11+0.30+0.76%227.44K13:12:01 
 Wynn Resorts113.04113.76110.52+1.54+1.38%1.01M13:10:11 
 Xcel Energy50.4650.7150.17+0.21+0.42%1.27M13:12:02 
 Xerox22.9923.1122.73-0.12-0.52%913.80K13:12:06 
 Xilinx91.3391.5289.77+0.84+0.93%1.10M13:12:04 
 Xylem69.4469.7768.39+0.47+0.68%220.60K13:11:31 
 Yum! Brands90.6291.0589.36+0.80+0.89%781.46K13:11:53 
 Zimmer Biomet106.01106.26104.42+1.01+0.96%407.45K13:12:02 
 Zions46.1946.1945.16+0.44+0.96%1.69M13:12:03 
 Zoetis Inc83.6384.0782.28+0.58+0.70%1.22M13:11:32 

My Sentiments

What is your sentiment on Investing.com US 500?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Investing.com United States 500 Discussions

Write your thoughts about Investing.com United States 500
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Dave Barker
Dave Barker Aug 08, 2018 2:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Morning. I'm a rookie still breaking out of my shell, but can anyone hep me where I can download a full list of companies closing proces for a set day or set period ?
Reply
0 0
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email