Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Investing.com United States 500 (invus500)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,720.3 -10.0    -0.58%
13:14:34 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  470
  • Prev. Close: 1,730.3
  • Open: 1,725.7
  • Day's Range: 1,707.1 - 1,735.5
Investing.com US 500 1,720.3 -10.0 -0.58%
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3M174.13176.02173.00+0.56+0.33%1.39M13:14:26 
 Abbott Labs125.78127.00124.86+1.07+0.86%3.63M13:14:11 
 AbbVie132.37134.25131.87-0.66-0.50%3.06M13:14:19 
 Accenture339.99344.08337.81-2.70-0.79%1.16M13:14:33 
 Activision Blizzard81.7482.0081.24-0.02-0.02%9.67M13:14:33 
 Acuity Brands198.60201.56197.37-1.48-0.74%72.79K13:11:16 
 Adobe509.57513.86500.40-1.27-0.25%2.03M13:14:34 
 ADP219.01221.68217.92-1.30-0.59%952.34K13:14:35 
 Advance Auto Parts228.31230.40226.60-1.02-0.45%301.99K13:14:33 
 Affiliated Managers144.06146.21142.18-3.07-2.09%84.64K13:13:03 
 Aflac61.6062.1460.72-0.29-0.48%3.03M13:14:29 
 Agilent Technologies139.28140.48138.19-0.20-0.14%690.77K13:13:37 
 AIG58.1558.8757.15-0.69-1.17%2.91M13:14:25 
 Air Products284.14287.24283.49-2.84-0.99%782.58K13:14:27 
 Akamai114.39115.17113.01+1.12+0.99%572.00K13:13:57 
 Alaska Air52.8753.7651.82-0.94-1.75%991.88K13:14:37 
 Albemarle216.20219.47207.74-0.95-0.44%685.30K13:14:33 
 Alexandria RE198.18199.26196.37-0.15-0.08%723.87K13:13:03 
 Align476.35488.67470.11-14.36-2.93%533.76K13:13:57 
 Allegion PLC122.55122.61119.65+1.80+1.49%267.11K13:12:50 
 Alliance Data Systems65.8166.1363.83+0.28+0.42%283.98K13:14:27 
 Alliant Energy59.9160.7759.79+0.18+0.30%436.34K13:14:33 
 Allstate120.46121.31119.04+0.97+0.81%847.78K13:14:27 
 Alphabet A2,663.112,697.312,643.41-3.04-0.11%1.46M13:14:24 
 Alphabet C2,666.802,695.212,641.06-3.33-0.12%1.02M13:14:10 
 Altria50.4350.9850.23+0.10+0.20%4.51M13:14:33 
 Amazon.com2,921.573,017.972,900.68-111.78-3.69%4.32M13:14:33 
 AMD122.72125.02118.67+0.82+0.68%61.18M13:14:34 
 Ameren88.2288.9688.10+0.34+0.39%493.55K13:14:24 
 American Airlines16.3816.7816.09-0.38-2.30%34.48M13:14:12 
 American Electric Power90.5391.6589.98+0.62+0.68%1.83M13:14:16 
 American Express160.59161.88158.61-0.32-0.20%1.73M13:14:31 
 American Tower246.55250.78245.66+0.61+0.25%1.32M13:12:03 
 American Water Works162.96165.34162.56+0.26+0.16%415.47K13:14:05 
 Ameriprise Financial303.05306.96301.45-6.36-2.05%327.34K13:12:53 
 AmerisourceBergen131.69134.10131.27-1.19-0.90%264.44K13:13:57 
 Ametek137.04137.43135.18+0.42+0.31%606.08K13:14:33 
 Amgen228.50231.37227.45-0.40-0.17%1.44M13:14:28 
 Amphenol78.0178.9076.91+0.10+0.13%1.13M13:14:33 
 Analog Devices161.20162.68156.96+2.57+1.62%2.15M13:14:36 
 ANSYS332.88337.78328.95-0.44-0.13%174.77K13:11:11 
 Anthem443.93455.61442.40-8.79-1.94%536.31K13:13:15 
 AO Smith77.4578.8976.90-0.76-0.97%716.56K13:13:57 
 Aon271.07273.31269.80+0.82+0.30%479.87K13:13:32 
 APA Corp30.7431.0329.47-0.51-1.63%6.02M13:14:26 
 Apartment Invest6.8756.9756.800-0.005-0.07%1.07M13:14:36 
 Apple164.70166.32162.97+0.19+0.12%69.36M13:14:35 
 Applied Materials139.73141.90135.45+0.58+0.42%6.96M13:14:35 
 Aptiv141.72144.46139.85-0.28-0.20%889.14K13:14:18 
 Archer-Daniels-Midland68.8569.6568.33-0.04-0.06%2.61M13:14:33 
 Arconic31.8432.3931.01-0.17-0.53%340.09K13:13:14 
 Arthur J Gallagher155.17156.57154.22-0.50-0.32%416.61K13:14:33 
 Assurant148.59149.49147.40-0.52-0.35%209.35K13:14:22 
 AT&T26.7627.0026.67-0.26-0.95%31.00M13:14:33 
 Autodesk245.12250.61243.65-7.30-2.89%1.70M13:14:33 
 AutoZone1,944.131,964.501,932.73+11.42+0.59%53.20K13:10:24 
 AvalonBay243.82245.84243.16+0.45+0.18%300.98K13:10:53 
 Avery Dennison202.31204.55199.29-0.75-0.37%174.01K13:10:51 
 Baker Hughes27.5427.6526.30+0.82+3.07%6.19M13:14:33 
 Ball88.7090.6288.06-1.84-2.03%1.17M13:14:33 
 Bank of America45.4546.0144.85-0.31-0.67%37.45M13:14:22 
 Bank of NY Mellon57.8459.7657.49-2.08-3.47%2.90M13:14:14 
 Bath Body Works54.4154.8951.93+1.30+2.45%2.13M13:14:33 
 Baxter86.0886.7985.51+0.09+0.10%904.82K13:14:16 
 Becton Dickinson265.08266.65262.90+1.11+0.42%786.82K13:13:10 
 Berkshire Hathaway B308.87311.02307.05-2.14-0.69%2.85M13:14:27 
 Best Buy97.2998.2694.42+2.39+2.52%1.92M13:14:31 
 Biogen223.50226.37222.62-2.41-1.07%754.51K13:14:34 
 BlackRock809.99825.60802.40-16.56-2.00%428.84K13:14:18 
 Boeing208.13213.37204.57-6.06-2.83%7.22M13:14:28 
 Booking2,408.22,433.62,350.0-25.4-1.05%226.17K13:13:10 
 BorgWarner44.1644.9043.56-0.32-0.72%721.10K13:14:26 
 Boston Properties115.12116.92114.68-1.51-1.30%391.15K13:13:43 
 Boston Scientific43.0743.5442.76-0.38-0.87%5.43M13:14:33 
 Brighthouse Financial53.7655.7153.27-1.49-2.70%280.55K13:14:29 
 Bristol-Myers Squibb63.9564.9263.83-0.63-0.98%5.45M13:14:33 
 Broadcom546.49555.40541.82-1.23-0.22%1.51M13:14:33 
 Brown Forman66.6367.3066.31+0.34+0.51%353.86K13:14:10 
 Cadence Design151.37152.63148.60+1.06+0.71%1.02M13:14:33 
 Campbell Soup45.3045.5444.91+0.47+1.04%958.26K13:14:22 
 Capital One Financial147.99149.25145.43-2.28-1.52%1.41M13:14:31 
 Capri Holdings54.8155.5252.94+0.50+0.92%698.47K13:14:13 
 Cardinal Health50.7051.7650.51-0.91-1.76%1.26M13:14:33 
 CarMax107.65107.80102.52+1.59+1.50%1.08M13:14:33 
 Carnival Corp20.2820.6819.78-0.52-2.50%23.50M13:14:16 
 Caterpillar215.85217.51212.42-0.78-0.36%1.90M13:14:30 
 Cboe Global120.60121.30119.08+0.25+0.21%163.79K13:13:01 
 CBRE A102.35102.44100.10+2.64+2.65%729.15K13:14:33 
 Centene78.0179.8177.81-0.94-1.19%1.15M13:14:33 
 CenterPoint Energy27.5727.8327.23+0.35+1.30%3.11M13:14:33 
 Cerner91.7792.0891.63+0.28+0.31%2.16M13:14:14 
 CF Industries66.2067.0763.10+1.90+2.95%2.95M13:14:33 
 CH Robinson106.28107.32104.70+1.24+1.18%413.77K13:14:33 
 Charles Schwab89.8291.0788.33-1.61-1.76%4.80M13:14:30 
 Charter Communications576.83579.75570.35+4.67+0.82%502.34K13:14:33 
 Chevron127.95128.40126.23-0.50-0.39%7.12M13:14:33 
 Chipotle Mexican Grill1,394.301,411.251,383.88-26.14-1.84%250.24K13:13:41 
 Chubb194.70198.34193.36+1.59+0.82%1.53M13:14:31 
 Church&Dwight103.43104.43102.83+1.45+1.42%741.76K13:14:18 
 Cigna239.34241.82237.96-1.05-0.44%642.18K13:14:33 
 Cincinnati Financial115.42116.98115.11-0.36-0.31%247.04K13:11:05 
 Cintas383.77385.91379.18+3.47+0.91%343.99K13:14:35 
 Cisco57.2558.3456.96-0.83-1.43%12.78M13:14:37 
 Citigroup63.8764.4563.31-0.59-0.92%14.87M13:14:33 
 Citizens Financial Group Inc51.2751.8150.63-0.89-1.71%3.21M13:14:08 
 Citrix Systems101.42104.04101.24-1.00-0.98%646.33K13:14:25 
 Clorox179.79180.41176.00+3.81+2.16%626.08K13:14:13 
 CME Group228.32231.00227.48-2.88-1.25%836.52K13:14:13 
 CMS Energy63.9564.6263.71+0.42+0.66%731.67K13:14:11 
 Coca-Cola60.6661.2960.52-0.09-0.15%14.17M13:14:33 
 Cognizant A85.6386.9385.24-0.06-0.07%1.54M13:14:33 
 Colgate-Palmolive84.1184.6983.10+1.26+1.53%2.19M13:14:33 
 Comcast50.1250.9449.84-0.10-0.19%12.15M13:14:36 
 Comerica91.2193.4090.24-2.33-2.49%692.36K13:14:13 
 ConAgra Foods35.3835.9035.26-0.07-0.21%2.17M13:14:26 
 ConocoPhillips83.5385.1182.15-2.10-2.45%5.57M13:13:57 
 Consolidated Edison82.9183.7282.49+0.87+1.06%863.83K13:14:11 
 Constellation Brands A242.98245.46242.30-0.42-0.17%381.33K13:14:08 
 Cooper390.97395.65388.52-2.57-0.65%112.74K13:13:57 
 Corning35.3935.7134.89+0.26+0.74%2.10M13:14:25 
 Costco487.46494.61481.32+4.64+0.96%1.65M13:14:02 
 Coterra Energy19.6119.9019.24-0.42-2.10%3.64M13:14:27 
 Coty Inc8.4758.8008.440-0.165-1.91%4.46M13:14:33 
 Crown Castle183.42184.98181.34+1.77+0.97%605.54K13:14:20 
 CSX34.1735.1433.41-1.07-3.04%13.24M13:14:28 
 Cummins225.01227.50223.63-1.71-0.75%352.94K13:10:42 
 CVS Health Corp101.73103.41101.50-0.66-0.65%3.77M13:14:20 
 Danaher282.01284.95278.61-0.95-0.34%2.00M13:14:33 
 Darden Restaurants136.69137.48134.35+0.66+0.49%627.40K13:14:33 
 DaVita109.93110.80109.32+0.54+0.49%195.20K13:14:13 
 Deere&Company367.65371.11359.88+0.67+0.18%732.48K13:14:21 
 Delta Air Lines38.0238.8337.36-0.81-2.10%8.86M13:14:30 
 Dentsply53.2753.7552.68-0.04-0.07%505.27K13:13:57 
 Devon Energy46.8447.3145.04-1.79-3.68%10.33M13:14:33 
 Digital156.30157.25155.80+0.90+0.58%877.73K13:14:20 
 Discover115.64117.58114.58-1.16-0.99%752.07K13:14:11 
 Discovery A26.2527.1326.01-1.24-4.51%6.66M13:14:33 
 Discovery Communications C25.5726.3825.37-1.20-4.47%3.72M13:14:15 
 DISH Network32.3033.1132.12-0.94-2.84%1.49M13:14:32 
 Dollar General212.44214.77210.40+0.34+0.16%830.16K13:13:13 
 Dollar Tree127.25128.86125.81-0.72-0.56%879.72K13:13:45 
 Dominion Energy79.6180.4479.27+0.51+0.65%1.66M13:14:26 
 Dover175.94176.35172.71+1.26+0.72%226.41K13:14:33 
 DR Horton89.2490.8887.32+0.88+0.99%2.62M13:14:33 
 DTE Energy119.43120.09118.56+1.07+0.90%294.27K13:14:04 
 Duke58.2858.8258.05+0.49+0.85%650.92K13:14:13 
 Duke Energy103.56104.20102.87+1.25+1.22%1.45M13:14:33 
 DuPont De Nemours78.0378.9076.92-1.15-1.45%1.63M13:14:33 
 DXC Technology31.3231.8931.09-0.71-2.22%492.22K13:14:31 
 Eastman Chemical121.51123.22119.88-0.66-0.54%418.97K13:13:57 
 Eaton162.30163.74159.65+1.24+0.77%1.02M13:14:33 
 eBay60.2561.3459.90-0.46-0.76%4.32M13:14:33 
 Ecolab198.29203.49197.47-14.88-6.98%1.61M13:14:33 
 Edison63.3063.6962.85-0.08-0.13%807.07K13:14:36 
 Edwards Lifesciences113.16115.32112.38-2.40-2.08%1.60M13:14:29 
 Electronic Arts139.68140.64138.09+0.80+0.58%1.61M13:14:33 
 Eli Lilly243.32247.88242.29+0.19+0.08%1.40M13:14:34 
 Emerson94.0094.7192.68+0.35+0.37%1.49M13:14:33 
 Entergy110.32111.25109.44+0.33+0.30%438.22K13:13:34 
 EOG Resources101.67102.5499.45-1.84-1.77%1.73M13:14:21 
 EQT20.9321.0720.37-0.19-0.90%4.58M13:14:33 
 Equifax228.32232.46227.37-0.33-0.14%1.28M13:14:33 
 Equinix730.94741.36730.01+0.43+0.06%168.40K13:12:04 
 Equity Residential88.7089.0888.19+0.35+0.40%447.21K13:12:04 
 Essex Property336.21339.74335.74+0.43+0.13%113.62K13:04:56 
 Estee Lauder299.51302.57297.00-1.55-0.51%1.11M13:14:03 
 Everest286.12287.99284.74-0.98-0.34%118.27K13:11:46 
 Eversource Energy87.5988.4386.89+0.93+1.07%849.68K13:14:08 
 Exelon57.0757.4456.62+0.09+0.16%4.49M13:14:33 
 Expedia178.29179.27172.54+0.80+0.45%1.23M13:14:35 
 Expeditors Washington117.76119.26115.93+0.71+0.61%563.37K13:14:38 
 Extra Space Storage196.59198.24195.00+1.21+0.62%263.22K13:14:38 
 Exxon Mobil72.6073.1671.04-0.67-0.91%18.27M13:14:33 
 F5 Networks225.05229.85223.07-1.74-0.77%308.31K13:14:39 
 Fastenal56.7257.2756.08+0.55+0.98%1.87M13:14:37 
 Federal Realty123.03124.29122.25-0.37-0.30%301.26K13:12:39 
 FedEx246.76249.99243.94-3.98-1.59%1.49M13:14:29 
 Fidelity National Info113.00114.77112.69-0.20-0.18%1.46M13:14:33 
 Fifth Third45.8646.5045.31-0.76-1.62%3.88M13:14:35 
 FirstEnergy41.5941.9141.49+0.17+0.40%2.01M13:14:35 
 Fiserv106.13107.51105.61-0.17-0.16%1.98M13:14:35 
 Flowserve32.2332.3931.49+0.44+1.40%394.26K13:14:18 
 Fluor21.3421.7720.94-0.27-1.25%596.55K13:14:33 
 FMC110.06111.40108.20+0.77+0.71%396.22K13:14:33 
 Foot Locker43.7243.9242.18+0.58+1.34%993.69K13:13:29 
 Ford Motor21.0121.5020.55-0.64-2.96%98.97M13:14:34 
 Fortive71.6971.9270.39+0.38+0.54%1.33M13:14:31 
 Fortune Brands96.2797.5795.01-0.28-0.29%281.55K13:14:36 
 Franklin Resources32.1132.5731.79-0.61-1.86%1.04M13:13:46 
 Freeport-McMoran41.7242.7241.09-1.48-3.42%12.94M13:14:33 
 Gap16.0816.3215.65+0.02+0.12%4.63M13:14:34 
 Garmin123.19124.38120.88-0.10-0.08%921.43K13:14:22 
 Gartner282.45285.39278.10+3.72+1.33%187.67K13:14:03 
 General Dynamics208.70210.90208.07-0.28-0.13%416.84K13:14:30 
 General Electric97.2598.3595.86-1.00-1.02%4.14M13:14:32 
 General Mills69.1369.8568.82+0.65+0.95%2.40M13:14:33 
 General Motors54.1554.7052.69-0.50-0.91%13.98M13:14:36 
 Genuine Parts132.13132.95130.49+0.63+0.48%243.88K13:14:33 
 Gilead68.4169.0767.71+0.60+0.88%5.70M13:14:33 
 Global Payments142.77145.74141.87-2.09-1.44%1.13M13:14:24 
 Globe Life102.61103.03101.60-0.70-0.68%179.50K13:14:29 
 Goldman Sachs346.56348.65342.17-1.54-0.44%2.84M13:14:33 
 Goodyear Tire & Rubber Co21.9622.2321.22+0.22+1.03%2.65M13:14:40 
 H&R Block21.7321.9121.45+0.14+0.67%1.28M13:14:33 
 Halliburton27.7028.0827.15-0.44-1.56%7.70M13:14:33 
 Hanesbrands15.7215.9015.35+0.02+0.11%2.11M13:14:21 
 Harley-Davidson33.6934.4033.58-0.63-1.84%780.92K13:14:13 
 Hartford70.4171.2969.97-0.69-0.97%682.40K13:14:33 
 Hasbro97.0298.3195.73-1.13-1.15%686.61K13:14:21 
 HCA238.95241.38237.52-1.81-0.75%833.35K13:14:19 
 Healthpeak Properties35.1835.2334.86+0.23+0.66%2.44M13:14:31 
 Helmerich Payne27.5528.0426.71-0.20-0.72%765.71K13:14:14 
 Henry Schein74.5775.4773.68+0.44+0.59%254.12K13:13:03 
 Hershey Co200.94202.75200.10+1.78+0.90%449.89K13:14:14 
 Hess88.5488.8985.44-0.43-0.48%1.68M13:14:33 
 Hewlett Packard16.3616.6916.25-0.32-1.89%5.41M13:14:32 
 Hilton Worldwide144.83145.15141.13+2.59+1.82%1.37M13:14:16 
 Hologic70.7570.7870.14+0.90+1.29%881.48K13:14:21 
 Home Depot351.56360.09347.21+1.98+0.57%4.54M13:14:33 
 Honeywell207.22209.60205.74-1.70-0.81%2.07M13:14:30 
 Hormel Foods49.1849.5949.09+0.26+0.53%852.89K13:14:31 
 Host Hotels Resorts17.2117.2616.89-0.08-0.46%3.05M13:14:33 
 HP Inc35.3036.0635.04-0.81-2.26%4.84M13:14:33 
 Humana378.50389.89377.24-4.51-1.18%715.00K13:14:14 
 Huntington Bancshares15.4515.9214.91-1.23-7.36%19.14M13:14:37 
 IBM130.53131.87130.11-0.29-0.22%2.99M13:14:24 
 ICE126.91127.43125.40+0.79+0.63%1.51M13:14:33 
 IDEXX Labs508.85514.34500.02-2.30-0.45%293.40K13:14:09 
 IFF141.28143.79140.15+0.28+0.20%563.14K13:14:33 
 IHS Markit Ltd118.80119.87116.81+0.85+0.72%1.24M13:14:15 
 Illinois Tool Works238.56240.48236.54+0.89+0.37%676.86K13:14:33 
 Illumina374.07383.98371.71-6.37-1.67%420.29K13:14:08 
 Incyte75.1476.4174.70+0.38+0.50%867.30K13:14:06 
 Ingersoll Rand57.6757.9056.61+0.02+0.03%1.06M13:14:33 
 Intel52.6353.1352.00+0.59+1.14%23.93M13:14:34 
 International Paper47.7248.3647.58-0.45-0.93%2.16M13:14:33 
 Intuit538.71552.76534.36-5.91-1.09%1.02M13:14:36 
 Intuitive Surgical271.88281.49270.07-20.84-7.12%3.12M13:14:33 
 Invesco22.2122.4821.87-0.43-1.90%2.33M13:14:40 
 IPG35.6436.3335.51-0.38-1.05%1.81M13:14:33 
 IPG Photonics150.23152.29148.00+0.14+0.09%136.52K13:07:22 
 Iron Mountain43.6843.9942.54+1.09+2.56%1.27M13:14:25 
 J&J165.53167.98165.09+0.28+0.17%4.44M13:14:26 
 Jacobs Engineering128.17128.60125.31+1.64+1.30%241.44K13:13:59 
 JB Hunt202.64203.74197.48+2.23+1.11%366.54K13:14:25 
 Jefferies Financial35.8236.2035.43-0.48-1.32%822.72K13:14:33 
 JM Smucker143.45143.71141.72+2.31+1.64%232.87K13:13:34 
 Johnson Controls73.4273.8772.09+0.72+0.99%1.96M13:14:33 
 JPMorgan146.30147.51145.65-1.36-0.92%10.62M13:14:33 
 Juniper33.0733.5332.95-0.24-0.72%1.53M13:14:33 
 Kansas City Southern293.59297.00289.030.000.00%013/12 
 Kellogg66.6166.9966.23+0.47+0.72%1.19M13:14:41 
 Keurig Dr Pepper38.3138.7138.06+0.20+0.52%3.09M13:14:39 
 KeyCorp25.1425.4624.840.010.00%7.10M13:14:33 
 Kimberly-Clark143.54144.47142.51+1.97+1.39%950.85K13:14:36 
 Kimco23.7523.9723.47+0.09+0.36%2.31M13:14:33 
 Kinder Morgan17.4817.5617.24+0.04+0.26%7.83M13:14:37 
 KKR & Co66.7967.6165.47-0.29-0.43%898.18K13:13:56 
 KLA-Tencor382.70388.45370.64-0.58-0.15%1.09M13:14:10 
 Kohls Corp47.6548.1746.08-0.44-0.92%3.21M13:14:34 
 Kraft Heinz37.3837.6537.11+0.32+0.85%3.27M13:14:40 
 Kroger47.0947.7646.83-0.18-0.39%2.89M13:14:33 
 L3Harris Technologies223.82225.36221.63-0.64-0.29%439.75K13:14:03 
 Laboratory America274.71274.98271.00+3.84+1.42%469.85K13:14:38 
 Lam Research626.44636.67611.77+6.77+1.09%969.52K13:14:33 
 Leggett&Platt39.2739.7038.95-0.05-0.13%477.36K13:14:13 
 Lennar96.5298.0894.96+0.91+0.95%1.58M13:14:30 
 Lincoln National69.0970.5667.85-1.44-2.04%706.30K13:14:26 
 LKQ54.2654.6253.27+0.74+1.39%813.31K13:14:33 
 Lockheed Martin373.30377.08369.68-1.83-0.49%1.10M13:13:47 
 Loews58.6559.3258.47-0.44-0.74%167.55K13:13:50 
 Lowe’s226.63229.85221.50+2.70+1.21%2.60M13:14:34 
 Lumen Technologies12.1212.1711.93+0.07+0.58%4.87M13:14:29 
 LyondellBasell Industries95.2195.8293.45-1.06-1.10%991.46K13:14:33 
 M&T Bank161.24165.19157.85-5.11-3.07%1.43M13:14:41 
 Macerich16.6117.0316.40-0.14-0.81%1.15M13:14:34 
 Macy’s Inc23.4523.8122.57-0.38-1.62%8.90M13:14:32 
 Marathon Oil18.3218.5017.75-0.36-1.93%10.50M13:14:26 
 Marathon Petroleum71.0971.6369.84-0.90-1.25%5.33M13:14:33 
 Marriott Int159.63159.80154.50+2.93+1.87%1.98M13:14:33 
 Marsh McLennan158.70160.05157.89+0.51+0.32%797.91K13:14:21 
 Martin Marietta Materials386.76392.46382.50-4.69-1.20%371.09K13:14:03 
 Masco64.9265.5764.52-0.22-0.34%1.01M13:14:30 
 Mastercard361.84368.13359.75-2.16-0.59%2.44M13:14:31 
 Mattel20.3621.5520.27-1.27-5.89%2.46M13:14:35 
 McCormick&Co96.0296.9495.61+0.68+0.71%485.62K13:12:10 
 McDonald’s256.38258.46253.79+3.26+1.29%1.78M13:14:31 
 McKesson246.98252.34246.21-4.86-1.93%435.57K13:14:10 
 Medtronic106.20107.33104.46+0.09+0.08%2.77M13:14:14 
 Merck&Co80.0881.5179.76-0.67-0.83%7.84M13:14:33 
 Meta Platforms309.43318.28307.78-7.13-2.25%15.58M13:14:32 
 MetLife66.3666.7464.60-0.10-0.15%2.32M13:14:39 
 Mettler-Toledo1,502.851,503.851,462.00+32.32+2.20%109.26K13:11:42 
 MGM41.5742.2440.43+0.02+0.05%3.23M13:14:40 
 Microchip74.8676.0973.08+0.89+1.20%2.30M13:14:33 
 Micron83.3585.1381.52-1.72-2.02%17.03M13:14:40 
 Microsoft301.68304.08297.62+0.08+0.03%30.07M13:14:35 
 Mid-America Apartment204.91205.93204.09+0.96+0.47%247.79K13:14:19 
 Mohawk Industries158.65161.03157.34-2.68-1.66%329.98K13:14:34 
 Molson Coors Brewing B48.9849.9248.85-0.39-0.79%683.03K13:14:34 
 Mondelez69.0269.4768.20+1.26+1.86%11.23M13:14:40 
 Monster Beverage86.7587.7586.46+0.38+0.44%1.07M13:14:16 
 Moodys344.22349.19341.58-1.05-0.30%312.81K13:13:43 
 Morgan Stanley99.2799.5696.35-0.56-0.56%13.19M13:14:34 
 Mosaic39.9140.3739.13-0.62-1.53%2.81M13:14:31 
 Motorola239.21242.67237.54+0.36+0.15%302.15K13:14:28 
 Nasdaq Inc179.18180.65178.37-0.80-0.44%536.79K13:14:34 
 Navient19.3719.8018.98-0.46-2.32%1.18M13:14:01 
 NetApp86.0488.0785.30-1.76-2.00%1.00M13:14:34 
 Netflix403.03409.15380.00-105.22-20.70%43.26M13:14:34 
 Newell Brands23.2623.3722.98+0.19+0.82%1.50M13:14:34 
 Newmont Goldcorp63.0564.2662.99-0.79-1.24%4.16M13:14:15 
 News Corp21.8922.0921.67-0.02-0.09%264.99K13:13:45 
 News Corp A21.6421.8521.39-0.11-0.51%1.27M13:14:29 
 NextEra Energy83.1983.9381.83-0.32-0.38%5.90M13:14:39 
 Nielsen19.0619.2518.75-0.11-0.57%1.13M13:14:17 
 Nike144.87146.33143.39+2.14+1.50%3.79M13:14:33 
 NiSource27.6828.0727.62-0.17-0.59%2.00M13:14:10 
 Nordstrom20.3620.7819.65-0.54-2.58%4.56M13:14:32 
 Norfolk Southern279.15280.98272.15-0.06-0.02%588.90K13:14:37 
 Northern Trust114.69119.20114.11-5.33-4.44%681.35K13:14:33 
 Northrop Grumman402.43407.60398.49+5.01+1.26%456.98K13:13:52 
 NortonLifeLock Inc26.3526.4726.05+0.07+0.27%1.36M13:14:40 
 Norwegian Cruise Line20.3920.8919.90-0.64-3.04%15.10M13:14:33 
 Nov15.7015.9915.40-0.37-2.30%1.69M13:14:19 
 NRG38.9138.9137.93+0.38+0.99%1.57M13:14:41 
 Nucor95.5098.9993.70-4.84-4.83%3.16M13:14:32 
 NVIDIA241.25248.23232.63-0.25-0.10%46.76M13:14:39 
 Occidental34.2934.6433.10-0.66-1.89%9.74M13:14:33 
 Omnicom75.5976.6574.61+0.05+0.07%648.42K13:14:34 
 ONEOK59.4759.5758.03+0.08+0.13%1.38M13:14:30 
 Oracle83.2483.3682.03+0.52+0.63%5.56M13:14:36 
 O’Reilly Automotive644.13653.52640.31-3.93-0.61%424.00K13:14:40 
 PACCAR92.3993.2391.45+0.09+0.10%685.94K13:14:33 
 Packaging America135.17137.08134.27-0.05-0.04%264.22K13:13:48 
 Parker-Hannifin315.21317.55308.81+0.98+0.31%447.55K13:14:17 
 Patterson28.0728.4327.62+0.31+1.10%261.71K13:13:18 
 Paychex120.23122.02119.54-0.76-0.63%757.48K13:14:33 
 PayPal Holdings Inc165.68172.95164.77-7.61-4.39%11.13M13:14:31 
 Pentair64.9365.5263.67+0.46+0.71%470.10K13:14:13 
 People’s United18.7219.1818.38-0.58-3.01%2.17M13:14:39 
 PepsiCo175.26177.24174.50+1.32+0.76%3.39M13:14:33 
 PerkinElmer175.98176.67173.00+0.84+0.48%289.67K13:11:30 
 Perrigo38.9239.9238.80-0.81-2.05%567.51K13:14:35 
 Pfizer52.9754.8752.58-1.08-2.00%22.17M13:14:35 
 PG E12.4312.6412.17-0.12-0.92%8.90M13:14:14 
 Philip Morris103.08103.75102.33+1.06+1.04%2.23M13:14:35 
 Phillips 6684.2784.9382.24-1.23-1.44%2.00M13:14:34 
 Pinnacle West71.0071.7270.81+0.01+0.01%322.14K13:13:07 
 Pioneer Natural208.80213.75205.65-6.20-2.88%1.54M13:14:38 
 PNC Financial203.22206.35202.12-3.68-1.78%1.14M13:14:39 
 PPG Industries156.49158.96154.26-3.21-2.01%1.32M13:14:36 
 PPL29.7029.9129.64-0.01-0.02%2.29M13:14:41 
 Principal Financial72.9073.8272.20-0.74-1.00%706.00K13:14:29 
 Procter&Gamble163.26165.35162.67+1.26+0.78%6.32M13:14:33 
 Progressive108.40108.75107.58+1.23+1.15%1.70M13:14:16 
 Prologis156.14157.88155.21+2.00+1.30%1.76M13:14:38 
 Prudential Financial111.41112.11109.58-1.02-0.91%923.55K13:14:33 
 Public Service Enterprise65.8466.3565.53+0.25+0.38%911.43K13:14:13 
 Public Storage355.14355.99350.00+2.72+0.77%328.64K13:14:08 
 PulteGroup52.1653.3851.95-0.21-0.40%995.46K13:14:10 
 PVH97.8699.1295.66+0.11+0.11%254.30K13:13:44 
 Qorvo Inc137.28139.85135.46+0.14+0.10%593.79K13:14:33 
 Qualcomm168.67172.01164.73+2.17+1.30%6.72M13:14:35 
 Quanta Services99.63100.5697.86-0.35-0.35%1.50M13:14:41 
 Quest Diagnostics138.59139.25137.30+1.42+1.04%433.34K13:14:38 
 Ralph Lauren A109.80110.96107.70-0.14-0.13%275.63K13:14:32 
 Range Resources18.1118.5417.52-0.36-1.95%3.42M13:14:35 
 Raymond James Financial98.86101.2498.12-2.79-2.74%644.55K13:14:13 
 Raytheon Technologies87.9488.8186.82-0.43-0.48%2.28M13:14:10 
 Realty Income67.8068.2267.00+0.48+0.71%2.10M13:14:18 
 Regency Centers70.3271.0069.90-0.24-0.34%359.82K13:14:33 
 Regeneron Pharma615.98623.98611.03+1.60+0.26%380.90K13:14:33 
 Regions Financial22.3022.4321.77-0.12-0.54%8.23M13:14:34 
 Republic Services129.44130.14127.44+1.09+0.85%478.88K13:14:13 
 ResMed236.97238.18234.10-0.99-0.41%189.25K13:06:13 
 Robert Half108.61109.84107.60-0.28-0.25%332.52K13:14:21 
 Rockwell Automation316.94320.23311.17+3.19+1.02%278.73K13:14:05 
 Roper Technologies441.38444.95438.19+1.64+0.37%220.41K13:14:04 
 Ross Stores97.2698.6896.29-0.17-0.17%1.23M13:14:33 
 Royal Caribbean Cruises80.0180.9377.55-1.17-1.44%2.90M13:14:16 
 S&P Global421.16425.21414.35+3.18+0.76%802.61K13:13:54 
 Salesforce.com223.60224.77218.25+0.66+0.30%4.93M13:14:33 
 SBA Communications315.79325.46315.38-1.01-0.32%492.45K13:14:39 
 Schlumberger36.6337.5935.68-0.42-1.13%8.44M13:14:33 
 Seagate97.5999.5696.54-2.84-2.83%1.11M13:14:34 
 Sealed Air67.9168.6067.12-0.19-0.28%907.92K13:14:21 
 Sempra Energy136.13136.90135.27+1.25+0.93%783.84K13:12:13 
 Sherwin-Williams298.17301.85296.26+0.51+0.17%828.06K13:14:16 
 Signet Jewelers80.1581.6176.10+1.16+1.47%1.20M13:13:57 
 Simon Property146.75147.54144.65-0.68-0.46%1.27M13:14:22 
 Skyworks143.16145.02140.26+0.17+0.12%853.51K13:14:11 
 SL Green74.0375.6473.91-1.79-2.36%434.72K13:14:30 
 Snap-On207.28210.38206.90-2.44-1.16%136.52K13:12:18 
 Southern68.2968.7068.01+0.41+0.60%2.89M13:14:40 
 Southwest Airlines43.6744.3943.16-0.67-1.51%4.23M13:14:17 
 Stanley Black Decker177.42180.67176.32-2.43-1.35%416.82K13:14:32 
 Starbucks97.4898.4095.47+1.76+1.84%7.80M13:14:40 
 State Street92.2793.6290.77-1.94-2.06%1.16M13:14:18 
 Stericycle57.6857.9856.88+0.21+0.37%113.34K13:14:24 
 Stryker256.26258.41252.43-0.76-0.30%719.73K13:14:29 
 Synchrony Financial44.7645.2344.02-0.40-0.89%2.77M13:14:11 
 Synopsys310.09314.95305.15+0.13+0.04%526.33K13:13:59 
 Sysco78.0278.9377.08-0.01-0.02%1.20M13:14:33 
 T Rowe161.37163.49160.26-3.42-2.08%951.22K13:13:58 
 Tapestry37.4137.6636.31+0.65+1.77%1.40M13:14:34 
 Target219.32220.89214.25-2.40-1.08%3.50M13:14:34 
 TE Connectivity152.73154.50151.05-1.27-0.82%1.00M13:14:39 
 TechnipFMC6.5626.5806.360-0.028-0.43%6.02M13:14:30 
 Texas Instruments177.59179.54173.33+4.14+2.38%5.28M13:14:38 
 Textron72.5773.9272.27-0.67-0.91%661.60K13:14:33 
 The AES23.2223.4823.04-0.17-0.73%2.52M13:14:10 
 Thermo Fisher Scientific584.51590.53578.28-3.65-0.62%878.40K13:13:10 
 TJX68.2868.7266.59+0.95+1.41%4.26M13:14:33 
 Tractor Supply211.22213.02207.35+1.33+0.63%607.50K13:14:33 
 Transdigm624.76630.27609.65-4.33-0.69%143.77K13:13:23 
 Travel + Leisure Co54.1154.1552.36+0.29+0.54%225.69K13:14:00 
 Travelers164.41167.07163.56-0.77-0.47%1.09M13:14:17 
 TripAdvisor27.6928.1427.06-0.29-1.04%1.38M13:14:34 
 Truist Financial Corp62.1963.0261.55-0.94-1.48%3.18M13:14:41 
 Tyson Foods89.7591.0789.52-0.71-0.78%729.66K13:14:13 
 U.S. Bancorp56.0656.7655.83-0.88-1.55%5.38M13:14:33 
 UDR57.0157.3456.72+0.32+0.56%566.34K13:14:29 
 Ulta Beauty354.14360.23350.34-4.97-1.38%576.27K13:14:33 
 Under Armour A19.1019.3318.34+0.59+3.19%5.27M13:14:33 
 Under Armour C16.3616.6015.85+0.38+2.41%2.30M13:14:33 
 Union Pacific249.52250.53242.28+7.45+3.08%2.33M13:14:33 
 United Airlines Holdings42.1643.0241.27-0.72-1.68%8.26M13:14:22 
 United Parcel Service202.72204.54200.40+0.43+0.21%1.14M13:14:33 
 United Rentals304.51309.45294.96-2.60-0.85%448.15K13:13:47 
 UnitedHealth465.74470.79461.75+2.74+0.59%2.06M13:14:33 
 Universal Health Services128.64130.58127.96+0.65+0.51%278.15K13:10:50 
 Unum26.2026.5625.75-0.47-1.76%1.02M13:14:26 
 Valero Energy80.3180.7578.57-1.10-1.35%2.59M13:13:59 
 Ventas52.5252.7651.39+1.17+2.29%2.86M13:14:30 
 VeriSign219.45220.62215.72+2.92+1.35%315.44K13:13:46 
 Verisk199.06201.58197.25+1.03+0.52%400.88K13:13:32 
 Verizon53.4453.9053.28+0.04+0.07%13.09M13:14:29 
 Vertex230.50231.10227.26+1.89+0.83%965.90K13:14:39 
 VF68.6468.9865.50+2.01+3.01%2.70M13:14:33 
 ViacomCBS31.5932.8231.40-2.14-6.36%12.70M13:14:34 
 Viatris14.6314.7714.52-0.01-0.03%3.98M13:14:39 
 Visa A210.32215.60209.61-4.03-1.88%5.94M13:14:33 
 Vornado42.0542.8241.91-0.89-2.07%507.09K13:14:33 
 Vulcan Materials188.11190.57186.06-0.11-0.06%554.72K13:13:40 
 Walgreens Boots52.6853.4652.52-0.50-0.94%3.21M13:14:33 
 Walmart141.40142.26141.02+0.18+0.13%3.92M13:14:33 
 Walt Disney139.30141.87136.63-8.32-5.64%23.19M13:14:34 
 Waste Management153.06154.15152.06-0.17-0.11%979.67K13:14:33 
 Waters320.89322.30315.35+4.47+1.41%149.59K13:12:32 
 WEC Energy97.5298.7297.24+0.85+0.88%995.24K13:14:20 
 Wells Fargo&Co54.3255.0053.88-0.68-1.24%17.74M13:14:35 
 Welltower87.8588.3286.29+1.87+2.17%1.28M13:14:35 
 Western Digital58.5459.7857.83-1.38-2.30%2.52M13:14:34 
 Western Union18.1418.4018.03-0.12-0.68%2.23M13:14:35 
 WestRock Co44.6745.4044.61-0.57-1.26%898.52K13:14:37 
 Weyerhaeuser38.1038.6537.96-0.19-0.50%1.80M13:14:35 
 Whirlpool204.06205.73201.11+2.66+1.32%346.43K13:14:37 
 Williams28.7828.8628.32+0.01+0.03%3.87M13:14:26 
 Willis Towers Watson228.33231.63227.35+0.09+0.04%480.27K13:14:09 
 WW Grainger500.75502.34490.67+9.79+1.99%97.11K13:14:21 
 Wynn Resorts86.1087.8384.36-1.00-1.15%2.10M13:14:33 
 Xcel Energy68.6769.3468.25+0.49+0.72%2.75M13:14:33 
 Xerox22.0522.4421.87-0.38-1.67%1.40M13:14:34 
 Xilinx192.13195.73184.61+6.52+3.51%2.49M13:14:31 
 Xylem107.65108.36104.74+1.13+1.06%962.36K13:14:33 
 Yum! Brands124.53125.73123.41+0.91+0.74%765.77K13:14:26 
 Zimmer Biomet122.86124.19121.17-0.18-0.15%893.55K13:14:33 
 Zions62.6663.7162.17-1.57-2.44%740.11K13:14:38 
 Zoetis Inc202.92203.71200.28+0.96+0.48%779.16K13:13:32 

My Sentiments

What is your sentiment on Investing.com US 500?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Investing.com United States 500 Discussions

Write your thoughts about Investing.com United States 500
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Bob Schless
Bob Schless Jun 25, 2020 9:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.google.com/amp/s/finance.yahoo.com/amphtml/news/8-tips-investing-titans-help-183748272.html?client=safari
Jim Satersmoen
Jim Satersmoen Nov 26, 2019 9:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why can't I download the S&P 500 componets daily close any longer
Dave Barker
Dave Barker Aug 08, 2018 2:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Morning. I'm a rookie still breaking out of my shell, but can anyone hep me where I can download a full list of companies closing proces for a set day or set period ?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email