Breaking News
0

Investing.com United States 500 (invus500)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,084.29 -0.86    -0.08%
20/07 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 500
  • Prev. Close: 1,084.29
  • Open: 1,084.48
  • Day's Range: 1,083.52 - 1,087.18
Investing.com US 500 1,084.29 -0.86 -0.08%

Investing.com United States 500 Components

 
Real-time streaming quotes of the Investing.com United States 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3M201.95202.95198.25+0.35+0.17%2.34M20/07 
 Abbott Labs63.3264.0463.28-0.46-0.72%5.81M20/07 
 AbbVie88.91089.64086.760-1.040-1.16%11.79M20/07 
 Accenture166.52166.99166.32-0.37-0.22%1.11M20/07 
 Activision Blizzard79.6580.9679.55-0.96-1.19%5.66M20/07 
 Acuity Brands130.29133.50130.10-3.35-2.51%537.06K20/07 
 Adobe257.54259.45256.74-0.14-0.05%2.22M20/07 
 ADP137.33138.23134.74+0.27+0.20%1.75M20/07 
 Advance Auto Parts142.67143.44141.73-0.70-0.49%585.82K20/07 
 Aetna187.22189.71187.22-2.82-1.48%6.39M20/07 
 Affiliated Managers148.84149.68147.41-0.47-0.31%342.57K20/07 
 Aflac43.0643.1542.59+0.17+0.40%2.77M20/07 
 Agilent Technologies63.8564.3363.68-0.30-0.47%1.62M20/07 
 AIG53.3253.9153.26-0.53-0.98%4.89M20/07 
 Air Products154.35155.46153.02-0.05-0.03%2.49M20/07 
 Akamai78.9179.1878.05+0.67+0.86%1.31M20/07 
 Alaska Air60.6363.4660.58-3.16-4.95%3.03M20/07 
 Albemarle93.9095.7193.56-2.31-2.40%1.81M20/07 
 Alexandria RE124.69126.70124.21-2.23-1.76%439.72K20/07 
 Alexion135.16135.78134.01+0.07+0.05%1.43M20/07 
 Align375.38378.98369.58+5.06+1.37%755.85K20/07 
 Allegion PLC79.4980.4778.05+0.81+1.03%609.17K20/07 
 Allergan171.79172.99170.20-1.60-0.92%1.50M20/07 
 Alliance Data Systems233.08237.26225.93+5.89+2.59%959.45K20/07 
 Alliant Energy42.5442.9642.20-0.42-0.98%1.10M20/07 
 Allstate93.4293.6992.590.000.00%1.91M20/07 
 Alphabet A1,197.881,210.771,196.59-1.22-0.10%1.90M20/07 
 Alphabet C1,184.911,196.861,184.22-2.05-0.17%1.25M20/07 
 Altria57.6457.8656.76+0.70+1.23%6.54M20/07 
 Amazon.com1,813.701,834.841,810.06+0.73+0.04%3.89M20/07 
 AMD16.50016.88016.440-0.210-1.26%42.91M20/07 
 Ameren61.3461.7160.76-0.37-0.60%904.47K20/07 
 American Airlines37.8838.3837.81-0.25-0.66%5.30M20/07 
 American Electric Power70.4170.8969.71-0.23-0.33%2.44M20/07 
 American Express100.15101.3099.98-0.02-0.02%3.33M20/07 
 American Tower140.38142.02140.12-1.29-0.91%1.79M20/07 
 American Water Works87.5588.5887.12-0.98-1.11%755.92K20/07 
 Ameriprise Financial139.53141.05139.34-1.74-1.23%1.59M20/07 
 AmerisourceBergen84.7085.5383.31-0.86-1.01%1.23M20/07 
 Ametek73.5774.0373.19-0.07-0.10%771.73K20/07 
 Amgen190.49191.48189.49-1.27-0.66%2.32M20/07 
 Amphenol88.4088.8188.12-0.19-0.21%1.12M20/07 
 Anadarko Petroleum70.9571.3770.57-0.13-0.18%2.55M20/07 
 Analog Devices97.8198.6997.30-0.45-0.46%1.39M20/07 
 Andeavor136.94138.11136.49-0.55-0.40%1.22M20/07 
 ANSYS178.92180.98178.74-1.43-0.79%368.52K20/07 
 Anthem Inc248.52249.29246.01-0.12-0.05%864.19K20/07 
 AO Smith60.0360.5659.77-0.03-0.05%1.64M20/07 
 Aon146.16146.45145.58+0.01+0.01%673.15K20/07 
 Apache44.3844.5543.69+0.08+0.18%2.04M20/07 
 Apartment Invest41.8242.1641.69-0.43-1.02%656.41K20/07 
 Apple191.44192.43190.17-0.44-0.23%20.71M20/07 
 Applied Materials46.7647.1046.21+0.09+0.19%7.79M20/07 
 Aptiv92.9494.2292.13-2.03-2.14%1.84M20/07 
 Archer-Daniels-Midland47.1247.3746.90-0.13-0.28%2.53M20/07 
 Arconic Inc19.0319.2018.97-0.14-0.73%2.64M20/07 
 Arthur J Gallagher70.3970.5769.88+0.09+0.13%875.81K20/07 
 Assurant107.47107.94106.00+0.33+0.31%969.24K20/07 
 AT&T31.1031.3831.04-0.17-0.54%36.69M20/07 
 Autodesk134.32135.52134.13-0.18-0.13%1.37M20/07 
 AutoZone714.35717.49710.47-1.82-0.25%326.52K20/07 
 AvalonBay170.54172.00169.74-1.86-1.08%431.65K20/07 
 Avery Dennison103.95104.24102.64-0.03-0.03%909.29K20/07 
 Baker Hughes A32.0032.7030.81+0.22+0.69%8.59M20/07 
 Ball37.5938.2437.57-0.68-1.78%2.37M20/07 
 Bank of America30.1330.1629.46+0.46+1.55%82.02M20/07 
 Bank of NY Mellon52.4653.0452.39-0.27-0.51%14.05M20/07 
 Baxter75.0075.6074.59+0.26+0.35%4.22M20/07 
 BB&T49.9450.7749.71-0.58-1.15%6.93M20/07 
 Becton Dickinson247.03248.35246.01+0.05+0.02%714.82K20/07 
 Berkshire Hathaway B196.78197.66196.46-0.71-0.36%4.08M20/07 
 Best Buy76.1177.7476.04-1.87-2.40%2.79M20/07 
 Biogen Inc358.71360.50356.53+0.60+0.17%1.68M20/07 
 BlackRock502.78504.83501.02-2.11-0.42%812.52K20/07 
 Boeing354.90356.99353.00-0.43-0.12%1.82M20/07 
 Booking2,009.672,025.672,002.35-0.93-0.05%359.41K20/07 
 BorgWarner44.3544.8343.75-0.68-1.51%1.76M20/07 
 Boston Properties125.19126.56125.05-1.61-1.27%379.33K20/07 
 Boston Scientific33.7733.9933.54+0.05+0.15%5.20M20/07 
 Brighthouse Financial41.0541.1040.18+0.17+0.42%937.88K20/07 
 Bristol-Myers Squibb56.7156.8856.42+0.17+0.30%4.78M20/07 
 Broadcom210.33211.21208.76-0.04-0.02%6.38M20/07 
 Brown Forman52.5952.7552.22+0.25+0.48%844.67K20/07 
 CA43.9844.0043.95-0.01-0.02%8.79M20/07 
 Cabot Oil&Gas24.2424.4223.85-0.18-0.74%6.50M20/07 
 Cadence Design45.1445.6045.00-0.09-0.20%1.71M20/07 
 Campbell Soup40.5041.0540.48-0.45-1.10%3.01M20/07 
 Capital One Financial97.2399.1997.06+1.86+1.95%5.98M20/07 
 Cardinal Health48.8049.3048.22-0.20-0.41%3.09M20/07 
 CarMax77.1477.8277.05-0.56-0.72%1.12M20/07 
 Carnival58.1458.7958.09-0.72-1.22%3.35M20/07 
 Caterpillar136.82138.58136.64-2.60-1.86%5.25M20/07 
 CBOE Holdings104.62105.20103.81-0.14-0.13%450.73K20/07 
 CBRE A49.33049.77049.270-0.330-0.66%1.31M20/07 
 CBS57.2357.3756.46-0.21-0.37%2.31M20/07 
 Celgene85.1085.7584.53-0.24-0.28%4.82M20/07 
 Centene135.45136.11134.61+0.20+0.15%911.57K20/07 
 CenterPoint Energy27.7627.9927.61-0.26-0.93%2.42M20/07 
 CenturyLink18.7619.2018.73-0.47-2.44%6.65M20/07 
 Cerner60.4560.8860.32-0.31-0.51%1.22M20/07 
 CF Industries43.0443.3342.46+0.24+0.56%2.20M20/07 
 CH Robinson90.3290.5789.12+0.73+0.81%894.12K20/07 
 Charter Communications288.84291.56286.82-2.30-0.79%1.09M20/07 
 Chesapeake Energy4.5504.6804.460-0.120-2.57%33.85M20/07 
 Chevron122.27122.35121.01+0.60+0.49%5.40M20/07 
 Chipotle Mexican Grill451.19454.57449.01-3.64-0.80%430.22K20/07 
 Chubb133.23133.42132.19+0.12+0.09%1.37M20/07 
 Church&Dwight54.9855.0354.00+0.84+1.55%2.45M20/07 
 Cigna178.09179.47174.30+2.19+1.25%3.20M20/07 
 Cimarex Energy96.7597.0495.46+0.34+0.35%1.06M20/07 
 Cincinnati Financial70.7070.8269.83+0.44+0.63%419.44K20/07 
 Cintas203.57204.28195.06+9.89+5.11%1.32M20/07 
 Cisco42.0142.3741.86-0.39-0.92%20.74M20/07 
 Citigroup69.2269.5668.53+0.23+0.33%12.02M20/07 
 Citizens Financial Group Inc40.2041.2239.76-0.46-1.13%5.90M20/07 
 Citrix Systems108.23109.26107.49-1.46-1.33%1.87M20/07 
 Clorox131.80132.68130.25+1.46+1.12%1.63M20/07 
 CME Group169.00169.15167.33+0.15+0.09%979.75K20/07 
 CMS Energy47.4247.7746.98-0.44-0.92%2.53M20/07 
 Coca-Cola45.2845.2844.90+0.17+0.38%9.06M20/07 
 Cognizant82.2482.5781.95-0.14-0.17%2.46M20/07 
 Colgate-Palmolive65.9566.1365.39+0.20+0.30%3.27M20/07 
 Comcast34.3034.9534.29-0.61-1.75%24.62M20/07 
 Comerica94.2295.0892.85+0.65+0.69%1.97M20/07 
 ConAgra Foods36.1536.3735.98-0.13-0.36%3.81M20/07 
 Concho Resources144.29149.23142.11-3.98-2.68%4.22M20/07 
 ConocoPhillips70.0170.1469.69+0.60+0.87%5.63M20/07 
 Consolidated Edison78.0578.8277.46-0.73-0.93%1.44M20/07 
 Constellation Brands A215.96217.02215.00+0.14+0.06%993.51K20/07 
 Cooper248.58251.67246.71+0.62+0.25%483.71K20/07 
 Corning29.1229.3129.10-0.22-0.75%3.28M20/07 
 Costco218.69218.94216.24+1.15+0.53%1.80M20/07 
 Coty Inc13.9514.0713.65+0.17+1.23%4.13M20/07 
 Crown Castle110.33111.61109.96-0.70-0.63%3.10M20/07 
 CSX69.4669.9068.58+0.31+0.45%8.67M20/07 
 Cummins135.81136.90135.01-2.01-1.46%1.51M20/07 
 CVS Health Corp65.2665.9865.06-0.88-1.33%6.34M20/07 
 Danaher101.29103.00101.12-1.91-1.85%3.92M20/07 
 Darden Restaurants110.46111.51110.36-1.35-1.21%1.24M20/07 
 DaVita69.9870.8269.83-0.59-0.84%951.85K20/07 
 Deere&Company137.17139.19136.60-3.13-2.23%2.83M20/07 
 Delta Air Lines51.9952.8951.97-1.01-1.91%6.70M20/07 
 Dentsply45.0345.5144.77-0.31-0.68%1.84M20/07 
 Devon Energy44.1444.4143.690.000.00%5.09M20/07 
 Digital116.00116.65115.09-0.68-0.58%1.49M20/07 
 Discover72.0672.9171.55+0.55+0.77%3.01M20/07 
 Discovery A26.5826.6726.28-0.11-0.41%2.60M20/07 
 Discovery Communications C24.5924.7224.34-0.11-0.45%1.17M20/07 
 DISH Network30.9131.1530.38-0.29-0.93%7.27M20/07 
 Dollar General98.1798.8197.11-1.03-1.04%2.60M20/07 
 Dollar Tree86.4487.3285.96-1.05-1.20%2.61M20/07 
 Dominion Resources71.2772.0971.10-0.73-1.01%4.13M20/07 
 Dover80.2481.4977.59+2.12+2.71%4.17M20/07 
 DR Horton42.5543.2042.26-0.73-1.69%2.93M20/07 
 DTE Energy106.60107.27105.70-0.77-0.72%1.01M20/07 
 Duke28.0028.4927.90-0.54-1.89%1.67M20/07 
 Duke Energy80.6581.3380.00-0.55-0.68%3.01M20/07 
 DuPont65.8266.0864.80-0.32-0.48%6.25M20/07 
 DXC Technology87.0487.5686.81-0.13-0.15%1.80M20/07 
 E-TRADE59.6360.8057.66-1.58-2.58%5.80M20/07 
 Eastman Chemical99.99100.8899.95-0.73-0.72%752.73K20/07 
 Eaton77.6478.0177.43-0.57-0.73%2.21M20/07 
 eBay34.2034.9134.12+0.09+0.26%20.11M20/07 
 Ecolab140.91141.62140.58-0.99-0.70%1.03M20/07 
 Edison65.0665.6364.65-0.77-1.17%1.91M20/07 
 Edwards Lifesciences152.62153.34150.00+2.34+1.56%1.55M20/07 
 Electronic Arts147.48149.79147.14-0.48-0.32%2.16M20/07 
 Eli Lilly88.4789.3788.26-0.96-1.07%3.83M20/07 
 Emerson69.2869.8869.18-0.52-0.74%2.23M20/07 
 Entergy80.5181.1780.01-0.49-0.60%2.50M20/07 
 Envision Healthcare44.3044.5044.16+0.15+0.34%1.45M20/07 
 EOG Resources122.35123.31121.44-0.04-0.03%1.54M20/07 
 EQT55.6855.9655.13-0.01-0.02%3.25M20/07 
 Equifax126.51126.87125.51+0.65+0.52%583.75K20/07 
 Equinix434.22437.72432.26-2.97-0.68%362.83K20/07 
 Equity Residential63.2264.1763.12-1.07-1.66%1.51M20/07 
 Essex Property229.35232.20227.90-3.19-1.37%377.11K20/07 
 Estee Lauder141.08142.24140.01+0.66+0.47%1.29M20/07 
 Everest224.82225.50219.90-9.48-4.05%647.63K20/07 
 Eversource Energy58.7559.0558.34-0.41-0.69%1.74M20/07 
 Exelon42.0542.2541.77-0.19-0.45%5.88M20/07 
 Expedia125.50127.63125.33-2.31-1.81%1.36M20/07 
 Expeditors Washington73.4273.6472.54+0.36+0.49%1.03M20/07 
 Express Scripts77.5677.8175.91+0.83+1.08%4.69M20/07 
 Extra Space Storage94.5795.2394.19-0.55-0.58%468.48K20/07 
 Exxon Mobil81.4081.9381.25-0.61-0.74%9.21M20/07 
 F5 Networks172.38173.82171.58+0.69+0.40%868.16K20/07 
 Facebook209.94211.50208.50+1.85+0.89%16.24M20/07 
 Fastenal57.4657.6956.24+0.64+1.13%2.74M20/07 
 Federal Realty124.26124.50123.45-0.53-0.42%259.01K20/07 
 FedEx234.93236.03233.53-1.62-0.68%1.73M20/07 
 Fidelity National Info108.90109.14108.25+0.18+0.17%588.12K20/07 
 Fifth Third28.4928.8328.39+0.18+0.64%15.01M20/07 
 FirstEnergy35.3135.6034.88-0.33-0.93%3.22M20/07 
 Fiserv77.3577.7876.63-0.08-0.10%1.50M20/07 
 FLIR Systems54.0054.4153.91-0.50-0.92%694.38K20/07 
 Flowserve42.1642.6342.12-0.30-0.71%1.13M20/07 
 Fluor48.9249.1748.61-0.40-0.81%863.75K20/07 
 FMC86.6586.9685.84+0.04+0.05%797.77K20/07 
 Foot Locker52.4153.2152.23-0.69-1.30%1.59M20/07 
 Ford Motor10.5610.7210.51-0.11-1.03%41.67M20/07 
 Fortive77.6478.2076.96+0.02+0.03%1.87M20/07 
 Fortune Brands56.2356.8656.13-0.52-0.92%1.13M20/07 
 Fox Inc45.6946.0345.46-0.51-1.10%4.49M20/07 
 Franklin Resources31.9832.2131.92-0.29-0.90%1.58M20/07 
 Freeport-McMoran15.7516.1515.67-0.05-0.32%20.51M20/07 
 Gap30.0530.7930.02-0.66-2.15%3.04M20/07 
 Garmin Ltd64.5565.1364.53-0.48-0.74%912.69K20/07 
 Gartner138.84139.83138.67-0.79-0.57%412.77K20/07 
 General Dynamics195.28196.13193.69+0.93+0.48%965.01K20/07 
 General Electric13.1213.7812.98-0.61-4.44%171.34M20/07 
 General Mills43.3643.5743.13+0.01+0.02%3.43M20/07 
 General Motors39.4039.4238.86+0.09+0.23%10.96M20/07 
 Genuine Parts98.0698.7397.09+0.76+0.78%1.19M20/07 
 GGP21.0421.0720.63+0.25+1.20%19.19M20/07 
 Gilead77.3777.7076.36+0.32+0.42%5.80M20/07 
 Global Payments117.12118.30116.59+0.04+0.03%771.93K20/07 
 Goldman Sachs231.69232.05228.80+2.06+0.90%2.68M20/07 
 H&R Block24.4024.5124.23-0.01-0.04%2.43M20/07 
 Halliburton45.2045.2944.80+0.24+0.53%10.61M20/07 
 Hanesbrands22.1722.4122.12-0.03-0.14%3.00M20/07 
 Harley-Davidson41.6241.9641.50-0.50-1.19%1.73M20/07 
 Harris150.90151.53150.00+0.37+0.25%446.11K20/07 
 Hartford52.3452.9452.23-0.33-0.63%2.34M20/07 
 Hasbro93.9394.0592.57+0.24+0.26%1.63M20/07 
 HCA108.00108.31107.04+0.30+0.28%1.22M20/07 
 HCP25.9826.0425.65-0.04-0.15%2.68M20/07 
 Helmerich&Payne59.4059.8658.85-0.19-0.32%1.65M20/07 
 Henry Schein75.3175.3574.10+0.53+0.71%721.12K20/07 
 Hershey91.9292.4191.56-0.31-0.34%842.72K20/07 
 Hess64.0464.7463.54-0.46-0.71%2.50M20/07 
 Hewlett Packard15.4715.6215.41-0.17-1.09%6.76M20/07 
 Hilton Worldwide81.9682.7181.58-0.18-0.22%2.44M20/07 
 Hologic41.1241.3740.89-0.20-0.48%1.28M20/07 
 Home Depot202.45203.76201.82-0.18-0.09%3.57M20/07 
 Honeywell153.13153.99149.12+5.59+3.79%6.45M20/07 
 Hormel Foods37.2537.2936.98+0.15+0.40%1.75M20/07 
 Host Hotels Resorts21.2821.4521.24-0.19-0.89%4.92M20/07 
 HP Inc22.9423.2022.89-0.25-1.08%6.92M20/07 
 Humana317.81319.25316.75-0.59-0.19%458.71K20/07 
 Huntington Bancshares15.1015.1414.90+0.10+0.67%10.32M20/07 
 IBM146.35148.86146.26-2.89-1.94%6.42M20/07 
 ICE75.8175.8875.10+0.05+0.07%1.86M20/07 
 IDEXX Labs248.14248.65242.27+5.32+2.19%562.59K20/07 
 IFF128.94130.05128.22-0.96-0.74%639.63K20/07 
 IHS Markit Ltd52.7352.9051.88+0.04+0.08%1.15M20/07 
 Illinois Tool Works146.86148.03144.45+1.40+0.96%2.43M20/07 
 Illumina Inc311.15312.55308.66+2.05+0.66%844.93K20/07 
 Incyte69.2070.1169.02-0.91-1.30%1.04M20/07 
 Ingersoll-Rand91.8092.0290.670.000.00%1.46M20/07 
 Intel51.9152.0751.33-0.07-0.13%17.39M20/07 
 International Paper52.8453.0952.63-0.47-0.88%1.55M20/07 
 Intuit215.28216.59215.11-0.71-0.33%776.35K20/07 
 Intuitive Surgical516.78538.98516.35-4.51-0.87%2.25M20/07 
 Invesco25.4625.6625.37-0.23-0.90%2.47M20/07 
 IPG21.4821.8521.41-0.37-1.69%4.52M20/07 
 IPG Photonics238.07240.68237.72-1.79-0.75%223.58K20/07 
 Iron Mountain34.9535.3434.78-0.47-1.33%1.33M20/07 
 J&J125.85126.14125.12-0.09-0.07%5.86M20/07 
 Jacobs Engineering66.0966.5866.02-0.75-1.12%541.51K20/07 
 JB Hunt121.26121.62120.46-0.32-0.26%1.01M20/07 
 Jefferies Financial22.7622.8622.64-0.15-0.65%1.30M20/07 
 JM Smucker109.47110.31108.64-0.10-0.09%804.04K20/07 
 Johnson Controls36.1436.3435.57+0.29+0.81%4.92M20/07 
 JPMorgan111.28111.74109.78+1.39+1.26%13.58M20/07 
 Juniper27.9728.1727.92-0.09-0.32%3.07M20/07 
 Kansas City Southern111.05111.34106.44+2.60+2.40%2.15M20/07 
 Kellogg70.2070.3769.40+0.60+0.86%1.33M20/07 
 Keurig Dr Pepper24.5724.8124.34+0.14+0.57%6.11M20/07 
 KeyCorp20.5220.7220.49-0.11-0.53%12.69M20/07 
 Kimberly-Clark104.68105.30103.21+1.13+1.09%2.12M20/07 
 Kimco16.6516.7816.56-0.19-1.13%3.05M20/07 
 Kinder Morgan17.6918.0717.68-0.30-1.67%11.40M20/07 
 KLA-Tencor106.92108.01106.45-1.57-1.45%1.11M20/07 
 Kohl’s73.6575.0773.27-0.78-1.05%3.10M20/07 
 Kraft Heinz60.6961.3860.55-0.65-1.06%5.81M20/07 
 Kroger28.1428.2327.94+0.02+0.07%6.67M20/07 
 L Brands31.7032.7231.67-1.07-3.27%5.55M20/07 
 L3 Tech203.56204.89202.40-0.89-0.44%324.57K20/07 
 Laboratory of America186.94188.31185.76-0.05-0.03%475.90K20/07 
 Lam Research177.81178.44175.90-0.42-0.24%1.72M20/07 
 Leggett&Platt46.0546.2745.86+0.01+0.02%1.69M20/07 
 Lennar54.6855.1354.19-0.46-0.83%3.61M20/07 
 Lincoln National64.5765.1164.39-0.25-0.39%1.11M20/07 
 LKQ33.7834.1133.70-0.41-1.20%1.94M20/07 
 Lockheed Martin322.55322.85317.44+2.95+0.92%1.57M20/07 
 Loews49.6249.6649.11+0.23+0.47%909.69K20/07 
 Lowe’s100.66101.25100.45-0.73-0.72%5.43M20/07 
 LyondellBasell Industries107.93108.61107.53-0.63-0.58%1.32M20/07 
 M&T Bank173.00174.24171.71+0.23+0.13%1.29M20/07 
 Macerich57.5758.2957.32-0.67-1.15%752.44K20/07 
 Macy’s Inc38.6539.2238.29-0.31-0.80%9.50M20/07 
 Marathon Oil20.4820.7020.29-0.06-0.29%11.07M20/07 
 Marathon Petroleum72.5273.2672.10-0.34-0.47%4.23M20/07 
 Marriott Int133.05134.12132.07-0.15-0.11%1.53M20/07 
 Marsh McLennan87.4887.6987.00+0.35+0.40%1.36M20/07 
 Martin Marietta Materials224.22226.44223.83-1.65-0.73%388.73K20/07 
 Masco38.9939.2138.59+0.01+0.03%2.73M20/07 
 Mastercard206.71207.35206.18+0.65+0.32%2.80M20/07 
 Mattel15.9716.0915.81-0.07-0.44%2.09M20/07 
 McCormick&Co117.83118.42117.20-0.29-0.25%611.52K20/07 
 McDonald’s157.97158.35156.28+0.56+0.36%2.70M20/07 
 McKesson132.90133.81131.47-0.91-0.68%1.96M20/07 
 Medtronic88.0288.5587.71-0.40-0.45%4.32M20/07 
 Merck&Co62.5262.5462.01+0.01+0.02%6.88M20/07 
 MetLife43.7644.0643.73-0.41-0.93%4.47M20/07 
 Mettler-Toledo602.56603.19594.54+4.45+0.74%164.62K20/07 
 MGM31.2031.3030.54+0.38+1.23%10.60M20/07 
 Michael Kors67.6368.7067.50-0.32-0.47%1.28M20/07 
 Microchip94.3795.0793.74-0.43-0.45%1.38M20/07 
 Micron55.0256.1454.83-1.20-2.13%32.62M20/07 
 Microsoft106.27108.20106.08+1.87+1.79%56.04M20/07 
 Mid-America Apartment97.9099.3597.48-1.62-1.63%532.97K20/07 
 Mohawk Industries224.23225.06221.80+0.98+0.44%852.53K20/07 
 Molson Coors Brewing B62.8564.1862.64-1.02-1.60%4.21M20/07 
 Mondelez42.4542.5642.09+0.21+0.50%6.76M20/07 
 Monster Beverage 199061.5861.7160.83+0.44+0.72%2.23M20/07 
 Moodys185.42185.65182.23+3.07+1.68%679.21K20/07 
 Morgan Stanley50.2750.5949.59+0.42+0.84%8.91M20/07 
 Mosaic28.3228.5128.00+0.12+0.43%2.82M20/07 
 Motorola121.68122.41121.37-0.50-0.41%692.78K20/07 
 Mylan35.5336.0235.40-0.11-0.31%3.17M20/07 
 Nasdaq Inc95.0095.0894.300.000.00%548.10K20/07 
 National Oilwell Varco43.1043.5043.02-0.09-0.21%1.74M20/07 
 Navient13.9514.1413.80-0.05-0.36%1.87M20/07 
 NetApp82.0182.4981.59-0.31-0.38%1.92M20/07 
 Netflix361.05370.50360.14-3.18-0.87%15.11M20/07 
 Newell Brands26.1526.8626.09-0.62-2.32%5.51M20/07 
 Newfield Exploration28.6529.3728.58-0.68-2.32%2.75M20/07 
 Newmont Mining37.0237.3736.86+0.01+0.03%3.58M20/07 
 News Corp15.5015.7015.45-0.10-0.64%254.28K20/07 
 News Corp A15.2815.5215.27-0.21-1.36%1.55M20/07 
 NextEra Energy169.97170.23168.35-0.28-0.16%1.24M20/07 
 Nielsen Holdings29.8730.4529.85-0.69-2.26%3.77M20/07 
 Nike76.9677.0876.16+0.01+0.01%5.25M20/07 
 NiSource25.9526.1625.76-0.20-0.76%2.72M20/07 
 Noble Energy34.6834.9434.34-0.07-0.20%2.19M20/07 
 Nordstrom52.5954.6152.52-1.44-2.67%4.55M20/07 
 Norfolk Southern161.85162.67159.42+1.37+0.85%1.66M20/07 
 Northern Trust107.73108.36106.51-0.71-0.65%1.03M20/07 
 Northrop Grumman323.93325.28321.42-0.23-0.07%681.27K20/07 
 Norwegian Cruise Line49.54049.79049.330-0.310-0.62%1.18M20/07 
 NRG32.1432.3331.92-0.16-0.50%1.98M20/07 
 Nucor66.2566.4764.91+1.58+2.44%3.22M20/07 
 NVIDIA250.89253.50250.45-1.14-0.45%5.56M20/07 
 O'Reilly297.33299.81296.58-1.90-0.64%643.84K20/07 
 Occidental83.0883.3482.48+0.10+0.12%3.15M20/07 
 Omnicom68.1869.5668.05-1.43-2.05%5.36M20/07 
 ONEOK69.9370.7769.71-0.51-0.72%2.11M20/07 
 Oracle48.5248.7148.36+0.08+0.17%17.24M20/07 
 PACCAR62.7563.2362.59-0.70-1.10%1.70M20/07 
 Pacific Gas&Electric41.4442.2641.33-0.82-1.94%5.38M20/07 
 Packaging America115.70116.55115.01-0.59-0.51%513.82K20/07 
 Parker-Hannifin163.47164.79163.05-1.61-0.98%998.73K20/07 
 Patterson23.6423.7522.91+0.66+2.87%3.71M20/07 
 Paychex70.5570.9270.13+0.06+0.09%1.44M20/07 
 PayPal Holdings Inc87.4788.0087.14+0.09+0.10%7.55M20/07 
 Pentair43.8944.2443.43+0.17+0.39%1.07M20/07 
 People’s United18.3018.3617.69-0.03-0.16%3.28M20/07 
 PepsiCo116.01116.79115.22+0.24+0.21%27.61M20/07 
 PerkinElmer78.0078.4777.95-0.40-0.51%493.44K20/07 
 Perrigo75.9776.1975.18+0.14+0.18%721.49K20/07 
 Pfizer37.3337.3337.12-0.03-0.08%14.79M20/07 
 Philip Morris84.3184.4380.05+3.41+4.22%11.35M20/07 
 Phillips 66110.36111.22110.31-0.54-0.49%2.34M20/07 
 Pinnacle West79.9480.7479.24-0.84-1.04%653.86K20/07 
 Pioneer Natural Resources180.95183.74179.16-2.02-1.10%1.51M20/07 
 PNC Financial142.50142.69140.21+1.79+1.27%2.79M20/07 
 PPG Industries105.00105.94104.80-1.39-1.31%1.39M20/07 
 PPL28.0128.2927.77-0.30-1.06%4.08M20/07 
 Praxair165.58166.35163.15+0.32+0.19%1.35M20/07 
 Principal Financial54.0354.3653.87-0.51-0.94%1.42M20/07 
 Procter&Gamble78.6879.0678.32-0.05-0.06%8.24M20/07 
 Progressive59.8360.0559.22+0.32+0.54%3.17M20/07 
 ProLogis62.4463.2862.36-1.06-1.67%3.16M20/07 
 Prudential Financial95.2595.5794.85-0.45-0.47%2.26M20/07 
 Public Service Enterprise51.3651.8051.20-0.81-1.55%1.92M20/07 
 Public Storage222.12222.46220.23-0.34-0.15%594.85K20/07 
 PulteGroup31.1131.3130.85-0.18-0.58%5.02M20/07 
 PVH154.47156.40153.54+0.92+0.60%977.82K20/07 
 Qorvo Inc81.2085.2481.06-2.56-3.06%1.62M20/07 
 Qualcomm58.6159.1858.40-0.70-1.18%10.86M20/07 
 Quanta Services33.2933.6233.15-0.11-0.33%932.50K20/07 
 Quest Diagnostics114.46115.47114.41-0.53-0.46%699.08K20/07 
 Ralph Lauren A136.56138.17135.01+1.38+1.02%1.14M20/07 
 Range Resources16.3216.4216.10-0.13-0.79%3.36M20/07 
 Raymond James Financial95.0795.4394.27+0.35+0.37%754.89K20/07 
 Raytheon201.44202.57200.09+0.07+0.03%1.03M20/07 
 Realty Income55.4955.8455.24-0.32-0.57%1.59M20/07 
 Red Hat147.88148.85146.50+1.68+1.15%2.81M20/07 
 Regency Centers61.4461.4860.90-0.04-0.07%1.61M20/07 
 Regeneron Pharma367.11368.80363.69-0.63-0.17%990.23K20/07 
 Regions Financial17.8217.9417.27+0.20+1.14%16.02M20/07 
 Republic Services68.2568.4968.06-0.31-0.45%951.92K20/07 
 ResMed109.33109.97108.98+0.52+0.48%613.10K20/07 
 Robert Half68.4568.9065.70-0.05-0.07%952.57K20/07 
 Rockwell Automation171.30172.11169.83-0.77-0.45%1.03M20/07 
 Rockwell Collins136.40137.09136.29-0.75-0.55%879.00K20/07 
 Roper Technologies284.74285.92282.23+1.28+0.45%385.79K20/07 
 Ross Stores86.5987.7086.57-0.85-0.97%2.46M20/07 
 Royal Caribbean Cruises110.56111.54110.11-0.92-0.83%1.01M20/07 
 S&P Global212.33212.79209.51+1.06+0.50%882.31K20/07 
 Salesforce.com146.87147.92146.69-0.29-0.20%2.53M20/07 
 SBA Communications162.26163.23161.21-0.37-0.23%570.02K20/07 
 Scana40.1240.4739.60-0.08-0.20%869.88K20/07 
 Schlumberger66.0968.4366.03-0.83-1.24%7.77M20/07 
 Seagate56.4857.3256.47-0.70-1.22%2.06M20/07 
 Sealed Air42.6142.9142.56-0.40-0.93%1.56M20/07 
 Sempra Energy114.26116.50113.43-1.05-0.91%2.55M20/07 
 Sherwin-Williams426.12427.56422.32-2.96-0.69%597.70K20/07 
 Signet Jewelers60.2961.2859.96-0.37-0.61%1.23M20/07 
 Simon Property170.50173.53170.32-3.46-1.99%1.38M20/07 
 Skyworks96.99103.9596.50-5.49-5.36%7.02M20/07 
 SL Green99.31101.4999.22-2.35-2.31%944.23K20/07 
 Snap-On173.74175.06172.05+0.45+0.26%1.73M20/07 
 Southern47.5247.8247.20-0.40-0.83%4.34M20/07 
 Southwest Airlines53.4353.8753.24-0.35-0.65%4.67M20/07 
 Stanley Black Decker144.23145.32140.15+4.58+3.28%4.19M20/07 
 Starbucks50.9151.2450.75-0.43-0.84%11.03M20/07 
 State Street85.8788.1484.56-6.87-7.41%10.83M20/07 
 Stericycle68.2568.7567.43+0.48+0.71%707.47K20/07 
 Stryker174.30175.24172.42+1.44+0.83%889.88K20/07 
 SunTrust Banks70.8471.7869.79+1.82+2.64%5.70M20/07 
 Symantec21.2021.3621.16-0.09-0.42%4.34M20/07 
 Synchrony Financial32.8133.4232.79-0.43-1.29%6.29M20/07 
 Synopsys91.6992.5091.60-0.08-0.09%1.06M20/07 
 Sysco71.0071.2370.68+0.12+0.17%1.89M20/07 
 T Rowe119.86120.56119.34-0.89-0.74%754.13K20/07 
 Tapestry48.3248.7647.50+0.30+0.62%1.67M20/07 
 Target77.7678.6477.63-0.70-0.89%2.95M20/07 
 TE Connectivity91.6992.2491.54-0.63-0.68%846.38K20/07 
 TechnipFMC30.1830.6530.08+0.08+0.27%3.85M20/07 
 Texas Instruments115.00115.73114.24+0.41+0.36%4.36M20/07 
 Textron66.8667.6066.54-0.13-0.19%2.14M20/07 
 The AES13.0313.0812.960.000.00%3.41M20/07 
 The Charles Schwab52.1552.6451.93-0.73-1.38%8.04M20/07 
 The Goodyear Tire&Rubber21.6221.8921.51-0.33-1.50%2.29M20/07 
 The Travelers125.20126.13124.34+0.02+0.02%1.88M20/07 
 Thermo Fisher Scientific216.85217.34213.72+0.77+0.36%2.46M20/07 
 Tiffany&Co136.37136.64134.86+0.26+0.19%1.30M20/07 
 TJX97.0798.0296.96-0.62-0.63%2.64M20/07 
 Torchmark83.4783.7783.12-0.50-0.60%386.63K20/07 
 Total System Services89.5789.6789.02+0.18+0.20%909.75K20/07 
 Tractor Supply79.8780.0078.75+0.45+0.57%1.38M20/07 
 Transdigm364.89368.34359.16+1.98+0.55%363.94K20/07 
 TripAdvisor59.8560.9359.67-0.83-1.37%1.23M20/07 
 Twenty-First Century Fox A46.0046.3845.90-0.65-1.39%23.56M20/07 
 Tyson Foods64.1264.8164.02-0.78-1.20%2.17M20/07 
 Ulta Beauty254.52259.30253.46-2.89-1.12%645.47K20/07 
 Under Armour A21.6122.4821.58-0.49-2.22%4.07M20/07 
 Under Armour C20.02020.53019.990-0.170-0.84%1.46M20/07 
 Union Pacific141.41142.13139.34+1.00+0.71%5.00M20/07 
 United Continental80.9181.5580.22+0.32+0.40%4.55M20/07 
 United Dominion37.0737.4336.89-0.42-1.12%1.84M20/07 
 United Parcel Service112.07112.55111.75-0.77-0.68%1.78M20/07 
 United Rentals151.11156.40150.84-5.46-3.49%1.82M20/07 
 United Technologies130.26130.98129.88-0.10-0.08%3.22M20/07 
 UnitedHealth252.70253.55251.17-0.23-0.09%2.01M20/07 
 Universal Health Services112.67113.08111.79-0.10-0.09%435.28K20/07 
 Unum37.5337.6837.05+0.04+0.11%1.34M20/07 
 US Bancorp51.0651.4250.84-0.30-0.58%9.18M20/07 
 Valero Energy106.21107.34105.82-0.79-0.74%2.29M20/07 
 Varian116.41117.10116.14+0.21+0.18%641.91K20/07 
 Ventas58.2558.2957.40+0.19+0.33%1.89M20/07 
 VeriSign149.09149.39148.01+1.01+0.68%455.46K20/07 
 Verisk112.59112.65110.48+0.34+0.30%674.69K20/07 
 Verizon50.6250.9950.35-0.13-0.26%12.32M20/07 
 Vertex177.40180.14176.71-2.72-1.51%1.67M20/07 
 VF92.9493.5191.01+3.70+4.15%4.38M20/07 
 Viacom B27.4927.9227.45-0.51-1.82%2.85M20/07 
 Visa140.99141.47139.92+0.86+0.61%7.16M20/07 
 Vornado72.1973.0272.09-0.77-1.06%679.56K20/07 
 Vulcan Materials123.88124.94123.56-1.05-0.84%797.43K20/07 
 Walgreens Boots64.9865.2364.31+0.05+0.08%7.55M20/07 
 Walmart88.0688.1787.20+0.34+0.39%4.82M20/07 
 Walt Disney111.48112.20110.83-0.65-0.58%11.81M20/07 
 Waste Management82.6982.8682.30+0.04+0.05%1.11M20/07 
 Waters197.15199.32197.01-0.49-0.25%534.35K20/07 
 WEC Energy64.8465.2864.24-0.40-0.61%1.55M20/07 
 Wells Fargo&Co56.4156.6655.85+0.08+0.14%17.47M20/07 
 Welltower Inc63.4963.5962.41+0.72+1.15%2.42M20/07 
 Western Digital76.6477.6776.50-0.82-1.06%3.34M20/07 
 Western Union20.2820.3620.21-0.01-0.05%2.75M20/07 
 WestRock Co57.5057.8357.33-0.29-0.50%1.00M20/07 
 Weyerhaeuser34.8835.5134.85-0.77-2.16%5.53M20/07 
 Whirlpool151.80154.79151.44-0.55-0.36%1.19M20/07 
 Williams28.8028.9628.73+0.11+0.38%7.45M20/07 
 Willis Towers Watson159.62160.00157.32+0.78+0.49%385.93K20/07 
 WW Grainger340.25341.45336.18-1.20-0.35%929.04K20/07 
 Wyndham46.8647.3546.80-0.16-0.34%1.06M20/07 
 Wynn Resorts163.92164.70163.11+0.35+0.21%1.35M20/07 
 Xcel Energy45.6345.9145.10-0.28-0.61%4.04M20/07 
 Xerox25.0925.2625.01-0.09-0.36%1.50M20/07 
 Xilinx68.1768.9567.88-0.48-0.70%1.63M20/07 
 XL Group56.2656.3256.17-0.03-0.05%1.94M20/07 
 Xylem69.5770.5468.55+0.99+1.44%1.63M20/07 
 Yum! Brands79.3179.7878.92-0.02-0.03%1.43M20/07 
 Zimmer Biomet111.66112.55111.52-0.58-0.52%826.64K20/07 
 Zions53.0153.4052.56-0.19-0.36%2.40M20/07 
 Zoetis Inc85.2985.9185.02-0.13-0.15%1.98M20/07 

My Sentiments

What is your sentiment on Investing.com US 500?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Investing.com United States 500 Discussions

Write your thoughts about Investing.com United States 500
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email