Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Labs | 105.28 | 107.03 | 104.47 | -0.62 | -0.59% | 7.08M | 16:00:00 | ||
Adobe | 473.18 | 477.61 | 471.83 | -1.27 | -0.27% | 2.15M | 16:00:01 | ||
Agricultural Bank Of China | 0.4300 | 0.4300 | 0.4300 | 0.0000 | 0.00% | 0 | 17/04 | ||
Alphabet A | 155.97 | 156.94 | 154.62 | +0.50 | +0.32% | 18.98M | 16:00:03 | ||
Alphabet C | 157.46 | 158.48 | 156.22 | +0.58 | +0.37% | 13.54M | 16:00:01 | ||
Amazon.com | 179.17 | 182.38 | 178.65 | -2.11 | -1.16% | 29.43M | 16:00:03 | ||
Apple | 167.04 | 168.64 | 166.55 | -0.96 | -0.57% | 39.46M | 16:00:02 | ||
AT&T | 16.33 | 16.34 | 16.09 | +0.21 | +1.30% | 26.63M | 16:00:00 | ||
Bank of America | 35.76 | 35.99 | 35.19 | +0.52 | +1.49% | 42.25M | 16:00:03 | ||
Berkshire Hathaway A | 603,308 | 607,875 | 598,311 | +3008 | +0.50% | 12.19K | 15:58:51 | ||
Berkshire Hathaway B | 399.81 | 402.99 | 398.80 | +2.07 | +0.52% | 1.92M | 16:00:03 | ||
Chevron | 157.51 | 158.04 | 156.39 | +1.11 | +0.71% | 4.09M | 16:00:03 | ||
China Construction Bank | 0.6354 | 0.6354 | 0.6354 | 0.0000 | 0.00% | 0.77K | 15/04 | ||
Cisco | 48.11 | 48.37 | 47.88 | +0.32 | +0.67% | 12.13M | 16:00:01 | ||
Coca-Cola | 58.90 | 58.98 | 58.54 | +0.39 | +0.67% | 10.86M | 16:00:00 | ||
Comcast | 39.61 | 39.69 | 39.14 | +0.62 | +1.59% | 14.47M | 16:00:03 | ||
Eli Lilly | 745.95 | 752.20 | 743.78 | -4.82 | -0.64% | 1.65M | 16:00:00 | ||
Exxon Mobil | 118.47 | 119.71 | 117.97 | -0.16 | -0.13% | 12.01M | 16:00:03 | ||
Home Depot | 332.88 | 336.95 | 331.33 | +0.05 | +0.01% | 3.50M | 16:00:00 | ||
Industrial Commercial Bank of China ltd | 0.5000 | 0.5000 | 0.5000 | 0.0000 | 0.00% | 0 | 01/04 | ||
Intel | 35.04 | 35.66 | 34.77 | -0.64 | -1.79% | 41.30M | 16:00:01 | ||
J&J | 145.74 | 145.80 | 143.13 | +0.97 | +0.67% | 8.96M | 16:00:00 | ||
JPMorgan | 181.25 | 183.36 | 180.00 | +1.17 | +0.65% | 9.01M | 16:00:03 | ||
Mastercard | 454.39 | 461.91 | 453.87 | -5.77 | -1.25% | 1.78M | 16:00:00 | ||
Merck&Co | 125.21 | 125.45 | 124.50 | -0.16 | -0.13% | 4.78M | 16:00:02 | ||
Meta Platforms | 501.80 | 512.21 | 499.04 | +7.63 | +1.54% | 14.55M | 16:00:01 | ||
Microsoft | 404.33 | 411.88 | 404.03 | -7.51 | -1.82% | 19.62M | 16:00:02 | ||
Nestle | 102.2050 | 102.4900 | 101.1000 | -1.1250 | -1.09% | 9.03K | 15:59:59 | ||
Netflix | 611.15 | 621.33 | 605.43 | -2.54 | -0.41% | 5.27M | 16:00:01 | ||
Nike | 95.74 | 95.88 | 94.53 | +0.90 | +0.95% | 8.98M | 16:00:00 | ||
Novartis | 90.2400 | 90.2400 | 90.2400 | -3.3975 | -3.63% | 10.99K | 15:59:59 | ||
NVIDIA | 846.71 | 861.90 | 824.02 | +6.36 | +0.76% | 44.15M | 16:00:00 | ||
Oracle | 115.99 | 118.60 | 115.70 | -2.68 | -2.26% | 6.40M | 16:00:01 | ||
PDD Holdings DRC | 113.71 | 116.14 | 113.66 | +0.28 | +0.25% | 4.26M | 16:00:02 | ||
PepsiCo | 172.27 | 172.68 | 170.10 | +2.79 | +1.65% | 5.12M | 16:00:00 | ||
Pfizer | 25.39 | 25.46 | 25.23 | -0.04 | -0.14% | 31.40M | 16:00:02 | ||
Procter&Gamble | 157.16 | 157.63 | 155.96 | +1.21 | +0.77% | 7.12M | 16:00:00 | ||
Shell | 35.200 | 35.880 | 35.200 | -0.675 | -1.88% | 0.40K | 15:59:59 | ||
Salesforce Inc | 271.85 | 276.60 | 269.75 | -4.47 | -1.62% | 5.34M | 16:00:00 | ||
Samsung Electronics Co | 40.60 | 40.60 | 40.60 | 0.00 | 0.00% | 0 | 27/09 | ||
SAP | 181.104 | 181.104 | 177.154 | +4.354 | +2.46% | 1.24K | 15:59:59 | ||
Tencent Holdings | 38.6300 | 39.7630 | 38.2000 | +0.3820 | +1.00% | 6.61K | 15:59:59 | ||
Toyota Motor | 23.410 | 23.696 | 23.230 | -0.050 | -0.21% | 484.80K | 15:59:59 | ||
UnitedHealth | 493.16 | 502.00 | 485.97 | +14.17 | +2.96% | 8.70M | 16:00:00 | ||
Verizon | 40.13 | 40.17 | 39.72 | +0.35 | +0.88% | 15.96M | 16:00:02 | ||
Visa A | 271.36 | 273.13 | 269.86 | -1.33 | -0.49% | 6.47M | 16:00:03 | ||
Walmart | 59.27 | 59.94 | 59.22 | -0.38 | -0.64% | 11.12M | 16:00:02 | ||
Walt Disney | 112.86 | 114.24 | 112.19 | -0.08 | -0.07% | 6.05M | 16:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review