Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GRTJ Growthpoint Properties Ltd | 1,026.00 | 1,025.00 | 1,030.00 | 1,015.00 | +0.10% | 897.15K | 1,026.00+0.10% | 04:24:09 | |
FSRJ FirstRand Ltd | 6,203.00 | 6,196.00 | 6,248.00 | 6,176.00 | +0.11% | 540.83K | 6,203.00+0.11% | 04:23:38 | |
OMUJ Old Mutual Ltd | 1,011.00 | 1,012.00 | 1,021.00 | 1,010.00 | -0.10% | 503.11K | 1,011.00-0.10% | 04:23:45 | |
IMPJ Impala Platinum Holdings Ltd | 8,867.00 | 8,873.00 | 9,008.00 | 8,703.00 | -0.07% | 374.77K | 8,867.00-0.07% | 04:23:47 | |
SOLJ Sasol Ltd | 13,703.00 | 13,400.00 | 13,768.00 | 13,326.00 | +2.26% | 290.65K | 13,703.00+2.26% | 04:24:33 |
Name | Price | |
---|---|---|
ARIJ African Rainbow Minerals | 18,958.00 | +411 | +2.22%
SOLJ Sasol Ltd | 13,703.00 | +303 | +2.26%
ABGJ Absa | 13,917.00 | +97 | +0.70%
INPJ Investec | 12,195.00 | +91 | +0.75%
INLJ Investec Ltd | 12,032.00 | +82 | +0.69%
Name | Price | |
---|---|---|
KIOJ Kumba Iron Ore | 45,193.00 | -907 | -1.97%
CFRJ Richemont | 267,901.00 | -4,789 | -1.76%
NPNJn Naspers | 362,062.00 | -5,498 | -1.50%
SHPJ Shoprite Holdings | 23,976.00 | -274 | -1.13%
RNIJ Reinet Invest | 43,395.00 | -394 | -0.90%