Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 6,155.00 | 6,094.00 | 6,188.00 | 6,101.00 | +1.00% | 4.91M | 6,155.00+1.00% | 07:02:32 | |
GRTJ Growthpoint Properties Ltd | 1,016.00 | 1,037.00 | 1,040.00 | 1,015.00 | -2.12% | 3.27M | 1,016.00-2.12% | 07:01:45 | |
SOLJ Sasol Ltd | 13,874.00 | 15,200.00 | 15,196.00 | 13,773.00 | -8.72% | 3.07M | 13,874.00-8.72% | 07:02:11 | |
OMUJ Old Mutual Ltd | 1,016.00 | 1,026.00 | 1,029.00 | 1,013.00 | -0.97% | 2.79M | 1,016.00-0.97% | 06:59:36 | |
IMPJ Impala Platinum Holdings Ltd | 9,050.00 | 9,175.00 | 9,098.00 | 8,818.00 | -1.36% | 2.46M | 9,050.00-1.36% | 07:02:10 |
Name | Price | |
---|---|---|
NPNJn Naspers | 358,721.00 | +15,542 | +4.53%
INPJ Investec | 12,003.00 | +243 | +2.07%
INLJ Investec Ltd | 11,832.00 | +201 | +1.73%
BTIJ British American Tobacco | 56,607.00 | +1,007 | +1.81%
REMJ Remgro | 11,956.00 | +204 | +1.74%
Name | Price | |
---|---|---|
SOLJ Sasol Ltd | 13,874.00 | -1,326 | -8.72%
KIOJ Kumba Iron Ore | 43,762.00 | -2,239 | -4.87%
ARIJ African Rainbow Minerals | 18,474.00 | -973 | -5.00%
EXXJ Exxaro Resources | 17,771.00 | -641 | -3.48%
ANGJ AngloGold Ashanti ADR | 41,330.00 | -1,158 | -2.73%