Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 1,170.00 | 1,179.00 | 1,180.00 | 1,157.00 | -0.76% | 8.92M | 1,170.00-0.76% | 10:59:59 | |
FSRJ FirstRand Ltd | 7,120.00 | 7,260.00 | 7,291.00 | 7,092.00 | -1.93% | 5.88M | 7,120.00-1.93% | 10:59:59 | |
SOLJ Sasol Ltd | 9,501.00 | 9,523.00 | 10,077.00 | 9,501.00 | -0.23% | 5.28M | 9,501.00-0.23% | 10:59:59 | |
LHCJ Life Healthcare | 1,385.00 | 1,407.00 | 1,409.00 | 1,365.00 | -1.56% | 4.52M | 1,385.00-1.56% | 10:59:59 | |
GRTJ Growthpoint Properties Ltd | 1,315.00 | 1,332.00 | 1,333.00 | 1,308.00 | -1.28% | 3.33M | 1,315.00-1.28% | 10:59:59 |
Name | Price |
---|---|
RNIJ Reinet Invest | 51,679.00+4,179+8.80% |
IMPJ Impala Platinum Holdings | 15,341.00+958+6.66% |
NPNJn Naspers | 540,716.00+17,176+3.28% |
ARIJ African Rainbow Minerals | 16,944.00+491+2.98% |
ANGJ AngloGold Ashanti ADR | 88,200.00+1,462+1.69% |
Name | Price |
---|---|
APNJ Aspen Pharmacare Holdings | 11,900.00-300-2.46% |
MNPJ Mondi | 28,423.00-696-2.39% |
RMHJ RMB Holdings | 42.00-1-2.33% |
WHLJ Woolworths Holdings | 5,030.00-109-2.12% |
DSYJ Discovery Holdings | 21,083.00-437-2.03% |