Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Qtum MXN (QTUM/MXN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
252.376 -8.024    -3.08%
15:28:05 - Real-time Data. Currency in MXN ( Disclaimer )
Type:  Index
Underlying:  QTUM/MXN
  • Volume: -
  • Open: 260.400
  • Day's Range: 252.275 - 262.302
Qtum MXN 252.376 -8.024 -3.08%
Time Frame:
09/17/2021 - 10/17/2021
 
Date Price Open High Low Vol. Change %
Oct 17, 2021 252.376 260.614 262.302 252.275 - -3.16%
Oct 16, 2021 260.614 256.465 265.973 255.295 - 1.26%
Oct 15, 2021 257.380 271.544 274.500 256.844 - -5.22%
Oct 14, 2021 271.544 274.796 279.263 268.984 - -1.18%
Oct 13, 2021 274.796 275.336 279.145 262.084 - -0.20%
Oct 12, 2021 275.336 272.605 275.358 255.685 - 1.00%
Oct 11, 2021 272.605 271.900 280.673 265.835 - 0.26%
Oct 10, 2021 271.900 309.388 309.388 270.535 - -12.12%
Oct 09, 2021 309.388 261.306 309.388 259.691 - 18.44%
Oct 08, 2021 261.223 265.522 270.292 259.898 - -1.62%
Oct 07, 2021 265.522 272.538 274.142 260.899 - -2.57%
Oct 06, 2021 272.538 272.604 287.783 251.854 - -0.02%
Oct 05, 2021 272.604 280.337 282.384 263.696 - -2.76%
Oct 04, 2021 280.337 284.901 295.051 265.112 - -1.60%
Oct 03, 2021 284.901 281.921 299.205 264.984 - 2.22%
Oct 02, 2021 278.720 238.014 284.427 233.995 - 17.10%
Oct 01, 2021 238.014 214.021 247.039 214.021 - 11.21%
Sep 30, 2021 214.021 185.471 215.065 184.715 - 15.39%
Sep 29, 2021 185.471 175.966 189.695 173.742 - 5.40%
Sep 28, 2021 175.966 186.147 188.997 175.630 - -5.47%
Sep 27, 2021 186.147 190.230 199.843 185.931 - -2.15%
Sep 26, 2021 190.230 194.650 195.071 176.169 - -2.27%
Sep 25, 2021 194.650 199.333 201.639 189.576 - -2.35%
Sep 24, 2021 199.333 219.754 220.075 186.827 - -9.29%
Sep 23, 2021 219.754 216.235 220.242 206.206 - 1.63%
Sep 22, 2021 216.235 187.507 217.836 181.960 - 15.32%
Sep 21, 2021 187.507 207.625 214.854 184.334 - -9.69%
Sep 20, 2021 207.625 243.305 243.734 200.200 - -14.66%
Sep 19, 2021 243.305 251.261 251.911 240.119 - -3.25%
Sep 18, 2021 251.481 250.329 256.537 245.824 - 0.49%
Sep 17, 2021 250.249 253.243 260.276 244.753 - -1.18%
Highest: 309.388 Lowest: 173.742 Difference: 135.646 Average: 242.638 Change %: -0.342

My Sentiments

What is your sentiment on Qtum MXN?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Qtum MXN Discussions

Write your thoughts about Qtum MXN
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email