Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Investing.com Neo Index (NEO/USD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
41.6478 -7.1522    -14.66%
16:59:08 - Real-time Data. Currency in USD ( Disclaimer )
Type:  Index
Underlying:  NEO/USD
  • Volume: 3,116,036
  • Open: 48.8000
  • Day's Range: 40.8253 - 48.2085
Neo 41.6478 -7.1522 -14.66%
Time Frame:
08/20/2021 - 09/20/2021
 
Date Price Open High Low Vol. Change %
Sep 20, 2021 41.6478 48.1409 48.2085 40.8253 3.12M -13.49%
Sep 19, 2021 48.1409 49.6402 50.3930 47.3837 696.87K -3.06%
Sep 18, 2021 49.6600 48.7270 50.7441 48.0992 829.57K 1.91%
Sep 17, 2021 48.7270 50.6081 51.1928 48.1106 838.74K -3.73%
Sep 16, 2021 50.6147 52.5310 53.0766 49.2261 1.09M -3.65%
Sep 15, 2021 52.5310 51.7181 52.8284 50.8778 878.19K 1.57%
Sep 14, 2021 51.7181 48.4241 52.0079 47.9053 1.73M 6.81%
Sep 13, 2021 48.4185 51.6225 51.7407 45.9654 1.75M -6.21%
Sep 12, 2021 51.6225 48.9989 51.9211 47.6046 1.07M 5.38%
Sep 11, 2021 48.9852 48.0386 50.1105 47.2634 771.92K 1.97%
Sep 10, 2021 48.0386 50.5823 52.9688 46.5861 1.95M -4.97%
Sep 09, 2021 50.5515 48.9943 52.2911 48.2710 1.60M 3.17%
Sep 08, 2021 48.9975 49.7218 51.3927 44.3404 2.84M -1.33%
Sep 07, 2021 49.6562 63.6180 64.2357 43.8535 4.78M -21.89%
Sep 06, 2021 63.5715 65.6970 66.7694 61.4151 2.88M -3.24%
Sep 05, 2021 65.6970 57.9570 66.2087 57.5405 4.85M 13.38%
Sep 04, 2021 57.9443 57.1946 58.8004 56.9800 5.16M 1.31%
Sep 03, 2021 57.1940 55.4265 59.1651 54.0572 5.64M 3.19%
Sep 02, 2021 55.4260 55.2954 56.9349 54.4247 4.94M 0.24%
Sep 01, 2021 55.2953 52.1167 55.4088 50.2783 5.14M 6.10%
Aug 31, 2021 52.1183 51.5382 54.1449 51.0010 4.34M 1.18%
Aug 30, 2021 51.5127 54.4505 54.5440 51.1211 4.46M -5.35%
Aug 29, 2021 54.4245 54.5571 57.0656 53.7743 4.56M -0.22%
Aug 28, 2021 54.5448 55.5006 56.0922 53.3380 4.33M -1.70%
Aug 27, 2021 55.4864 51.3614 55.7598 49.5999 4.84M 8.06%
Aug 26, 2021 51.3465 56.3337 58.8635 51.1027 4.86M -8.85%
Aug 25, 2021 56.3338 55.5700 57.1228 52.4752 6.31M 1.37%
Aug 24, 2021 55.5700 60.9490 62.8983 55.0100 6.65M -8.83%
Aug 23, 2021 60.9492 55.5202 61.9269 55.0408 7.42M 9.77%
Aug 22, 2021 55.5243 55.3022 56.8970 53.4944 5.19M 0.40%
Aug 21, 2021 55.3004 56.5155 57.1742 54.9848 5.45M -2.16%
Aug 20, 2021 56.5195 54.3310 56.6636 54.0649 5.47M 4.03%
Highest: 66.7694 Lowest: 40.8253 Difference: 25.9441 Average: 53.2521 Change %: -23.3451

My Sentiments

What is your sentiment on Neo?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Investing.com Neo Index Discussions

Write your thoughts about Investing.com Neo Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ankush Bhimanwar
Ankush Bhimanwar Jul 31, 2021 10:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short NEO... Will go down. Target $40. Till 01/08/2021. Insider call...
Emmanuel Ezeh
Emmanuel Ezeh Jul 31, 2021 10:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Forex With me
Forex With me Jul 02, 2021 6:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
didnt know people commented on this...
Emmanuel Ezeh
Emmanuel Ezeh Jul 02, 2021 6:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Timothy Martie
Timothy Martie Jun 29, 2021 5:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
neo vol is good for now.
Kerem Türk
Kerem Türk May 17, 2021 10:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
neo guess
Aux Gold
Aux Gold May 14, 2021 11:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What is neo ?
Güliz Gürsoy
Güliz Gürsoy May 11, 2021 1:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
my dear NEO :)
ןויסף חיםז ןויסף
ןויסף חיםז ןויסף May 10, 2021 1:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bftfew❤📼🧡🧡🧡
ןויסף חיםז ןויסף
ןויסף חיםז ןויסף May 10, 2021 1:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
get bbyk
Jiwan Dhanju
Jiwan Dhanju May 09, 2021 11:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy for 20%gain
Reitak FX
Reitak FX Apr 20, 2021 8:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next target 150 ( https://www.tradingview.com/chart/NEOUSDT/XOir2nse-NEOUSDT/ ) per my analyse
ocal şensoy
ocal şensoy Apr 20, 2021 8:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How long have you been buying and selling cyripto currency's
Felix Dave
Felix Dave Apr 20, 2021 8:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ocal şensoy it been over 4 years i do buy and investing on Bitcoin, Gold and Ethereum
Myt Myt
Myt Myt Apr 19, 2021 6:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
doge
Justfer Appshiz
Justfer Appshiz Apr 17, 2021 7:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is the ATH for NEO? or has it already reached new ATH recently?
Antoine Verwaaijen
Antoine Verwaaijen Apr 17, 2021 7:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
not yet, back in 2018 it was about 150 usd
Berke Koral
Berke Koral Apr 17, 2021 7:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
200
Jason Gilbert
Jason Gilbert Apr 17, 2021 7:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Antoine Verwaaijen thats when i boight it. Still negative.
Antoine Verwaaijen
Antoine Verwaaijen Apr 17, 2021 7:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
joust wait , the bull mark is not over yet
bahram karamiyan
bahram karamiyan Apr 14, 2021 3:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Boring Class
Boring Class Apr 06, 2021 8:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You can't
Tee Magee
Tee Magee Apr 06, 2021 8:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nabi rahmani
nabi rahmani Mar 16, 2021 7:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Please help me, how can I convert neo into another currency in Walt Atomic Wallet?
Justfer Appshiz
Justfer Appshiz Mar 16, 2021 7:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if your just wanting to exchange it you use the exchange feature I side the wallet itself. although most time you will get a better exchange rate by sending it out to like changelly or changenow. run it through one of those and just put the wallet address from atomic wallet for whichever crypto your wanting to swap for
Juha Jäppinen
Juha Jäppinen Feb 22, 2021 10:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
where is this going?
Srikanth Rayipati
Srikanth Rayipati Feb 21, 2021 8:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
neo today hit 52 great going
Corentin Melot
Corentin Melot Feb 11, 2021 12:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ATH soon??
Halil Kaya
Halil Kaya Feb 08, 2021 6:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wake up neo
Halil Kaya
Halil Kaya Feb 08, 2021 5:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
alsanıza amk
Wolfgang Thanks
Wolfgang Thanks Feb 02, 2021 5:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's time to buy Doge, friends, hurry up
Srikanth Rayipati
Srikanth Rayipati Jan 25, 2021 1:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy today @24.97 Target 37 and then 45 sl 21
Shahenshah Khan
Shahenshah Khan Jan 25, 2021 1:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sach me
Srikanth Rayipati
Srikanth Rayipati Jan 25, 2021 1:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy today @24.97 Target 37 and then 45 sl 21
Dawood Idris
Dawood Idris Jan 18, 2021 6:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Neo is a goal today
Premang Sharma
Premang Sharma Jan 10, 2021 1:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today it will rise 35% approximately....if BTC is stable.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email